Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	0.264081	0.283842	0.019761	7.5%	0.255498
High	0.289048	0.305043	0.015995	5.5%	0.267489
Low	0.261908	0.283514	0.021606	8.2%	0.245017
Close	0.283842	0.300130	0.016288	5.7%	0.264081
Range	0.027140	0.021529	-0.005611	-20.7%	0.022472
ATR	0.013041	0.013647	0.000606	4.6%	0.000000
Volume	129,537,160	190,015,584	60,478,424	46.7%	400,893,042

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.360816	0.352002	0.311971
R3	0.339287	0.330473	0.306050
R2	0.317758	0.317758	0.304077
R1	0.308944	0.308944	0.302103	0.313351
PP	0.296229	0.296229	0.296229	0.298433
S1	0.287415	0.287415	0.298157	0.291822
S2	0.274700	0.274700	0.296183
S3	0.253171	0.265886	0.294210
S4	0.231642	0.244357	0.288289

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326278	0.317652	0.276441
R3	0.303806	0.295180	0.270261
R2	0.281334	0.281334	0.268201
R1	0.272708	0.272708	0.266141	0.277021
PP	0.258862	0.258862	0.258862	0.261019
S1	0.250236	0.250236	0.262021	0.254549
S2	0.236390	0.236390	0.259961
S3	0.213918	0.227764	0.257901
S4	0.191446	0.205292	0.251721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.305043	0.252589	0.052454	17.5%	0.014642	4.9%	91%	True	False	102,811,523
10	0.305043	0.232835	0.072208	24.1%	0.014705	4.9%	93%	True	False	106,713,760
20	0.305043	0.228664	0.076379	25.4%	0.013308	4.4%	94%	True	False	97,993,997
40	0.305043	0.219661	0.085382	28.4%	0.012191	4.1%	94%	True	False	87,283,850
60	0.305043	0.219661	0.085382	28.4%	0.013246	4.4%	94%	True	False	88,723,394
80	0.327219	0.217602	0.109617	36.5%	0.015619	5.2%	75%	False	False	103,167,287
100	0.327219	0.172746	0.154473	51.5%	0.014269	4.8%	82%	False	False	102,819,563
120	0.327219	0.169521	0.157698	52.5%	0.013103	4.4%	83%	False	False	103,300,362

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002405
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.396541
2.618	0.361406
1.618	0.339877
1.000	0.326572
0.618	0.318348
HIGH	0.305043
0.618	0.296819
0.500	0.294279
0.382	0.291738
LOW	0.283514
0.618	0.270209
1.000	0.261985
1.618	0.248680
2.618	0.227151
4.250	0.192016

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	0.298180	0.293277
PP	0.296229	0.286423
S1	0.294279	0.279570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols