Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	0.283842	0.300128	0.016286	5.7%	0.255498
High	0.305043	0.308201	0.003158	1.0%	0.267489
Low	0.283514	0.283303	-0.000211	-0.1%	0.245017
Close	0.300130	0.292087	-0.008043	-2.7%	0.264081
Range	0.021529	0.024898	0.003369	15.6%	0.022472
ATR	0.013647	0.014451	0.000804	5.9%	0.000000
Volume	190,015,584	212,085,744	22,070,160	11.6%	400,893,042

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.369224	0.355554	0.305781
R3	0.344326	0.330656	0.298934
R2	0.319428	0.319428	0.296652
R1	0.305758	0.305758	0.294369	0.300144
PP	0.294530	0.294530	0.294530	0.291724
S1	0.280860	0.280860	0.289805	0.275246
S2	0.269632	0.269632	0.287522
S3	0.244734	0.255962	0.285240
S4	0.219836	0.231064	0.278393

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326278	0.317652	0.276441
R3	0.303806	0.295180	0.270261
R2	0.281334	0.281334	0.268201
R1	0.272708	0.272708	0.266141	0.277021
PP	0.258862	0.258862	0.258862	0.261019
S1	0.250236	0.250236	0.262021	0.254549
S2	0.236390	0.236390	0.259961
S3	0.213918	0.227764	0.257901
S4	0.191446	0.205292	0.251721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.308201	0.252589	0.055612	19.0%	0.018222	6.2%	71%	True	False	127,389,936
10	0.308201	0.236882	0.071319	24.4%	0.016401	5.6%	77%	True	False	119,515,491
20	0.308201	0.228664	0.079537	27.2%	0.013914	4.8%	80%	True	False	103,906,775
40	0.308201	0.219661	0.088540	30.3%	0.012454	4.3%	82%	True	False	90,864,445
60	0.308201	0.219661	0.088540	30.3%	0.013332	4.6%	82%	True	False	90,796,751
80	0.327219	0.219661	0.107558	36.8%	0.015725	5.4%	67%	False	False	103,074,876
100	0.327219	0.172746	0.154473	52.9%	0.014477	5.0%	77%	False	False	104,089,782
120	0.327219	0.169521	0.157698	54.0%	0.013174	4.5%	78%	False	False	102,858,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002964
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.414018
2.618	0.373384
1.618	0.348486
1.000	0.333099
0.618	0.323588
HIGH	0.308201
0.618	0.298690
0.500	0.295752
0.382	0.292814
LOW	0.283303
0.618	0.267916
1.000	0.258405
1.618	0.243018
2.618	0.218120
4.250	0.177487

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	0.295752	0.289743
PP	0.294530	0.287399
S1	0.293309	0.285055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols