Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	0.300128	0.292087	-0.008041	-2.7%	0.255498
High	0.308201	0.306940	-0.001261	-0.4%	0.267489
Low	0.283303	0.284131	0.000828	0.3%	0.245017
Close	0.292087	0.299934	0.007847	2.7%	0.264081
Range	0.024898	0.022809	-0.002089	-8.4%	0.022472
ATR	0.014451	0.015048	0.000597	4.1%	0.000000
Volume	212,085,744	155,702,272	-56,383,472	-26.6%	400,893,042

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.365429	0.355490	0.312479
R3	0.342620	0.332681	0.306206
R2	0.319811	0.319811	0.304116
R1	0.309872	0.309872	0.302025	0.314842
PP	0.297002	0.297002	0.297002	0.299486
S1	0.287063	0.287063	0.297843	0.292033
S2	0.274193	0.274193	0.295752
S3	0.251384	0.264254	0.293662
S4	0.228575	0.241445	0.287389

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.326278	0.317652	0.276441
R3	0.303806	0.295180	0.270261
R2	0.281334	0.281334	0.268201
R1	0.272708	0.272708	0.266141	0.277021
PP	0.258862	0.258862	0.258862	0.261019
S1	0.250236	0.250236	0.262021	0.254549
S2	0.236390	0.236390	0.259961
S3	0.213918	0.227764	0.257901
S4	0.191446	0.205292	0.251721

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.308201	0.254096	0.054105	18.0%	0.021648	7.2%	85%	False	False	142,946,235
10	0.308201	0.244474	0.063727	21.2%	0.017631	5.9%	87%	False	False	122,599,020
20	0.308201	0.228664	0.079537	26.5%	0.014443	4.8%	90%	False	False	105,812,262
40	0.308201	0.228664	0.079537	26.5%	0.012699	4.2%	90%	False	False	92,726,394
60	0.308201	0.219661	0.088540	29.5%	0.013591	4.5%	91%	False	False	92,319,276
80	0.327219	0.219661	0.107558	35.9%	0.015827	5.3%	75%	False	False	102,275,324
100	0.327219	0.172746	0.154473	51.5%	0.014662	4.9%	82%	False	False	104,840,249
120	0.327219	0.169521	0.157698	52.6%	0.013333	4.4%	83%	False	False	102,606,200

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003697
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.403878
2.618	0.366654
1.618	0.343845
1.000	0.329749
0.618	0.321036
HIGH	0.306940
0.618	0.298227
0.500	0.295536
0.382	0.292844
LOW	0.284131
0.618	0.270035
1.000	0.261322
1.618	0.247226
2.618	0.224417
4.250	0.187193

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	0.298468	0.298540
PP	0.297002	0.297146
S1	0.295536	0.295752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols