Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 0.292087 0.299934 0.007847 2.7% 0.264081
High 0.306940 0.326242 0.019302 6.3% 0.326242
Low 0.284131 0.297779 0.013648 4.8% 0.261908
Close 0.299934 0.325560 0.025626 8.5% 0.325560
Range 0.022809 0.028463 0.005654 24.8% 0.064334
ATR 0.015048 0.016006 0.000958 6.4% 0.000000
Volume 155,702,272 197,484,192 41,781,920 26.8% 884,824,952
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.401916 0.392201 0.341215
R3 0.373453 0.363738 0.333387
R2 0.344990 0.344990 0.330778
R1 0.335275 0.335275 0.328169 0.340133
PP 0.316527 0.316527 0.316527 0.318956
S1 0.306812 0.306812 0.322951 0.311670
S2 0.288064 0.288064 0.320342
S3 0.259601 0.278349 0.317733
S4 0.231138 0.249886 0.309905
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.497572 0.475900 0.360944
R3 0.433238 0.411566 0.343252
R2 0.368904 0.368904 0.337355
R1 0.347232 0.347232 0.331457 0.358068
PP 0.304570 0.304570 0.304570 0.309988
S1 0.282898 0.282898 0.319663 0.293734
S2 0.240236 0.240236 0.313765
S3 0.175902 0.218564 0.307868
S4 0.111568 0.154230 0.290176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.326242 0.261908 0.064334 19.8% 0.024968 7.7% 99% True False 176,964,990
10 0.326242 0.245017 0.081225 24.9% 0.018783 5.8% 99% True False 128,571,799
20 0.326242 0.228664 0.097578 30.0% 0.015207 4.7% 99% True False 111,802,433
40 0.326242 0.228664 0.097578 30.0% 0.013034 4.0% 99% True False 95,217,335
60 0.326242 0.219661 0.106581 32.7% 0.013672 4.2% 99% True False 93,633,266
80 0.327219 0.219661 0.107558 33.0% 0.016012 4.9% 98% False False 102,475,636
100 0.327219 0.174231 0.152988 47.0% 0.014898 4.6% 99% False False 105,910,876
120 0.327219 0.169521 0.157698 48.4% 0.013524 4.2% 99% False False 102,657,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003912
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 0.447210
2.618 0.400758
1.618 0.372295
1.000 0.354705
0.618 0.343832
HIGH 0.326242
0.618 0.315369
0.500 0.312011
0.382 0.308652
LOW 0.297779
0.618 0.280189
1.000 0.269316
1.618 0.251726
2.618 0.223263
4.250 0.176811
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 0.321044 0.318631
PP 0.316527 0.311702
S1 0.312011 0.304773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.