Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	0.292087	0.299934	0.007847	2.7%	0.264081
High	0.306940	0.326242	0.019302	6.3%	0.326242
Low	0.284131	0.297779	0.013648	4.8%	0.261908
Close	0.299934	0.325560	0.025626	8.5%	0.325560
Range	0.022809	0.028463	0.005654	24.8%	0.064334
ATR	0.015048	0.016006	0.000958	6.4%	0.000000
Volume	155,702,272	197,484,192	41,781,920	26.8%	884,824,952

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.401916	0.392201	0.341215
R3	0.373453	0.363738	0.333387
R2	0.344990	0.344990	0.330778
R1	0.335275	0.335275	0.328169	0.340133
PP	0.316527	0.316527	0.316527	0.318956
S1	0.306812	0.306812	0.322951	0.311670
S2	0.288064	0.288064	0.320342
S3	0.259601	0.278349	0.317733
S4	0.231138	0.249886	0.309905

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.497572	0.475900	0.360944
R3	0.433238	0.411566	0.343252
R2	0.368904	0.368904	0.337355
R1	0.347232	0.347232	0.331457	0.358068
PP	0.304570	0.304570	0.304570	0.309988
S1	0.282898	0.282898	0.319663	0.293734
S2	0.240236	0.240236	0.313765
S3	0.175902	0.218564	0.307868
S4	0.111568	0.154230	0.290176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.326242	0.261908	0.064334	19.8%	0.024968	7.7%	99%	True	False	176,964,990
10	0.326242	0.245017	0.081225	24.9%	0.018783	5.8%	99%	True	False	128,571,799
20	0.326242	0.228664	0.097578	30.0%	0.015207	4.7%	99%	True	False	111,802,433
40	0.326242	0.228664	0.097578	30.0%	0.013034	4.0%	99%	True	False	95,217,335
60	0.326242	0.219661	0.106581	32.7%	0.013672	4.2%	99%	True	False	93,633,266
80	0.327219	0.219661	0.107558	33.0%	0.016012	4.9%	98%	False	False	102,475,636
100	0.327219	0.174231	0.152988	47.0%	0.014898	4.6%	99%	False	False	105,910,876
120	0.327219	0.169521	0.157698	48.4%	0.013524	4.2%	99%	False	False	102,657,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003912
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	0.447210
2.618	0.400758
1.618	0.372295
1.000	0.354705
0.618	0.343832
HIGH	0.326242
0.618	0.315369
0.500	0.312011
0.382	0.308652
LOW	0.297779
0.618	0.280189
1.000	0.269316
1.618	0.251726
2.618	0.223263
4.250	0.176811

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	0.321044	0.318631
PP	0.316527	0.311702
S1	0.312011	0.304773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols