Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	0.299934	0.325560	0.025626	8.5%	0.264081
High	0.326242	0.583438	0.257196	78.8%	0.326242
Low	0.297779	0.320555	0.022776	7.6%	0.261908
Close	0.325560	0.573045	0.247485	76.0%	0.325560
Range	0.028463	0.262883	0.234420	823.6%	0.064334
ATR	0.016006	0.033640	0.017634	110.2%	0.000000
Volume	197,484,192	646,589,056	449,104,864	227.4%	884,824,952

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.280995	1.189903	0.717631
R3	1.018112	0.927020	0.645338
R2	0.755229	0.755229	0.621240
R1	0.664137	0.664137	0.597143	0.709683
PP	0.492346	0.492346	0.492346	0.515119
S1	0.401254	0.401254	0.548947	0.446800
S2	0.229463	0.229463	0.524850
S3	-0.033420	0.138371	0.500752
S4	-0.296303	-0.124512	0.428459

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.497572	0.475900	0.360944
R3	0.433238	0.411566	0.343252
R2	0.368904	0.368904	0.337355
R1	0.347232	0.347232	0.331457	0.358068
PP	0.304570	0.304570	0.304570	0.309988
S1	0.282898	0.282898	0.319663	0.293734
S2	0.240236	0.240236	0.313765
S3	0.175902	0.218564	0.307868
S4	0.111568	0.154230	0.290176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.583438	0.283303	0.300135	52.4%	0.072116	12.6%	97%	True	False	280,375,369
10	0.583438	0.248308	0.335130	58.5%	0.042824	7.5%	97%	True	False	183,754,132
20	0.583438	0.228664	0.354774	61.9%	0.027607	4.8%	97%	True	False	140,377,725
40	0.583438	0.228664	0.354774	61.9%	0.019370	3.4%	97%	True	False	109,987,695
60	0.583438	0.219661	0.363777	63.5%	0.017835	3.1%	97%	True	False	103,069,887
80	0.583438	0.219661	0.363777	63.5%	0.019118	3.3%	97%	True	False	109,009,708
100	0.583438	0.174231	0.409207	71.4%	0.017487	3.1%	97%	True	False	111,663,819
120	0.583438	0.169521	0.413917	72.2%	0.015681	2.7%	97%	True	False	106,621,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003365
Widest range in 560 trading days

Fibonacci Retracements and Extensions
4.250	1.700691
2.618	1.271666
1.618	1.008783
1.000	0.846321
0.618	0.745900
HIGH	0.583438
0.618	0.483017
0.500	0.451997
0.382	0.420976
LOW	0.320555
0.618	0.158093
1.000	0.057672
1.618	-0.104790
2.618	-0.367673
4.250	-0.796698

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	0.532696	0.526625
PP	0.492346	0.480205
S1	0.451997	0.433785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols