Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	0.573045	0.679496	0.106451	18.6%	0.264081
High	0.780814	0.722280	-0.058534	-7.5%	0.326242
Low	0.567575	0.582674	0.015099	2.7%	0.261908
Close	0.679496	0.637234	-0.042262	-6.2%	0.325560
Range	0.213239	0.139606	-0.073633	-34.5%	0.064334
ATR	0.046469	0.053121	0.006653	14.3%	0.000000
Volume	0	642,449,600	642,449,600		884,824,952

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.066214	0.991330	0.714017
R3	0.926608	0.851724	0.675626
R2	0.787002	0.787002	0.662828
R1	0.712118	0.712118	0.650031	0.679757
PP	0.647396	0.647396	0.647396	0.631216
S1	0.572512	0.572512	0.624437	0.540151
S2	0.507790	0.507790	0.611640
S3	0.368184	0.432906	0.598842
S4	0.228578	0.293300	0.560451

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.497572	0.475900	0.360944
R3	0.433238	0.411566	0.343252
R2	0.368904	0.368904	0.337355
R1	0.347232	0.347232	0.331457	0.358068
PP	0.304570	0.304570	0.304570	0.309988
S1	0.282898	0.282898	0.319663	0.293734
S2	0.240236	0.240236	0.313765
S3	0.175902	0.218564	0.307868
S4	0.111568	0.154230	0.290176

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.780814	0.284131	0.496683	77.9%	0.133400	20.9%	71%	False	False	328,445,024
10	0.780814	0.252589	0.528225	82.9%	0.075811	11.9%	73%	False	False	227,917,480
20	0.780814	0.228664	0.552150	86.6%	0.044317	7.0%	74%	False	False	164,525,990
40	0.780814	0.228664	0.552150	86.6%	0.027804	4.4%	74%	False	False	123,019,138
60	0.780814	0.219661	0.561153	88.1%	0.023145	3.6%	74%	False	False	110,826,684
80	0.780814	0.219661	0.561153	88.1%	0.022288	3.5%	74%	False	False	112,176,486
100	0.780814	0.183575	0.597239	93.7%	0.020809	3.3%	76%	False	False	116,125,022
120	0.780814	0.169521	0.611293	95.9%	0.018533	2.9%	77%	False	False	110,807,646

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007625
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.315606
2.618	1.087769
1.618	0.948163
1.000	0.861886
0.618	0.808557
HIGH	0.722280
0.618	0.668951
0.500	0.652477
0.382	0.636003
LOW	0.582674
0.618	0.496397
1.000	0.443068
1.618	0.356791
2.618	0.217185
4.250	-0.010652

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	0.652477	0.608384
PP	0.647396	0.579534
S1	0.642315	0.550685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols