Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	0.679496	0.522412	-0.157084	-23.1%	0.325560
High	0.722280	0.587511	-0.134769	-18.7%	0.780814
Low	0.582674	0.504866	-0.077808	-13.4%	0.320555
Close	0.637234	0.552371	-0.084863	-13.3%	0.552371
Range	0.139606	0.082645	-0.056961	-40.8%	0.460259
ATR	0.053121	0.058782	0.005660	10.7%	0.000000
Volume	642,449,600	408,897,376	-233,552,224	-36.4%	1,697,936,032

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.796184	0.756923	0.597826
R3	0.713539	0.674278	0.575098
R2	0.630894	0.630894	0.567523
R1	0.591633	0.591633	0.559947	0.611264
PP	0.548249	0.548249	0.548249	0.558065
S1	0.508988	0.508988	0.544795	0.528619
S2	0.465604	0.465604	0.537219
S3	0.382959	0.426343	0.529644
S4	0.300314	0.343698	0.506916

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.932024	1.702456	0.805513
R3	1.471765	1.242197	0.678942
R2	1.011506	1.011506	0.636752
R1	0.781938	0.781938	0.594561	0.896722
PP	0.551247	0.551247	0.551247	0.608639
S1	0.321679	0.321679	0.510181	0.436463
S2	0.090988	0.090988	0.467990
S3	-0.369271	-0.138580	0.425800
S4	-0.829530	-0.598839	0.299229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.780814	0.297779	0.483035	87.4%	0.145367	26.3%	53%	False	False	379,084,044
10	0.780814	0.254096	0.526718	95.4%	0.083508	15.1%	57%	False	False	261,015,140
20	0.780814	0.228664	0.552150	100.0%	0.048073	8.7%	59%	False	False	180,818,468
40	0.780814	0.228664	0.552150	100.0%	0.029609	5.4%	59%	False	False	131,503,988
60	0.780814	0.219661	0.561153	101.6%	0.023900	4.3%	59%	False	False	114,816,790
80	0.780814	0.219661	0.561153	101.6%	0.023116	4.2%	59%	False	False	115,782,753
100	0.780814	0.189031	0.591783	107.1%	0.021438	3.9%	61%	False	False	118,281,061
120	0.780814	0.169521	0.611293	110.7%	0.019196	3.5%	63%	False	False	113,613,365

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009228
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.938752
2.618	0.803876
1.618	0.721231
1.000	0.670156
0.618	0.638586
HIGH	0.587511
0.618	0.555941
0.500	0.546189
0.382	0.536436
LOW	0.504866
0.618	0.453791
1.000	0.422221
1.618	0.371146
2.618	0.288501
4.250	0.153625

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	0.550310	0.642840
PP	0.548249	0.612684
S1	0.546189	0.582527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols