Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2020

Day Change Summary
	Previous	Current
	01-Dec-2020	02-Dec-2020	Change	Change %	Previous Week
Open	0.647435	0.626198	-0.021237	-3.3%	0.325560
High	0.680836	0.637589	-0.043247	-6.4%	0.780814
Low	0.587070	0.596826	0.009756	1.7%	0.320555
Close	0.626198	0.617398	-0.008800	-1.4%	0.552371
Range	0.093766	0.040763	-0.053003	-56.5%	0.460259
ATR	0.066375	0.064546	-0.001829	-2.8%	0.000000
Volume	363,899,104	194,637,632	-169,261,472	-46.5%	1,697,936,032

Daily Pivots for day following 02-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.739560	0.719242	0.639818
R3	0.698797	0.678479	0.628608
R2	0.658034	0.658034	0.624871
R1	0.637716	0.637716	0.621135	0.627494
PP	0.617271	0.617271	0.617271	0.612160
S1	0.596953	0.596953	0.613661	0.586731
S2	0.576508	0.576508	0.609925
S3	0.535745	0.556190	0.606188
S4	0.494982	0.515427	0.594978

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.932024	1.702456	0.805513
R3	1.471765	1.242197	0.678942
R2	1.011506	1.011506	0.636752
R1	0.781938	0.781938	0.594561	0.896722
PP	0.551247	0.551247	0.551247	0.608639
S1	0.321679	0.321679	0.510181	0.436463
S2	0.090988	0.090988	0.467990
S3	-0.369271	-0.138580	0.425800
S4	-0.829530	-0.598839	0.299229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.722280	0.504866	0.217414	35.2%	0.098475	15.9%	52%	False	False	393,006,137
10	0.780814	0.283303	0.497511	80.6%	0.104467	16.9%	67%	False	False	317,689,195
20	0.780814	0.232835	0.547979	88.8%	0.059586	9.7%	70%	False	False	212,201,477
40	0.780814	0.228664	0.552150	89.4%	0.035090	5.7%	70%	False	False	146,739,414
60	0.780814	0.219661	0.561153	90.9%	0.027434	4.4%	71%	False	False	123,366,357
80	0.780814	0.219661	0.561153	90.9%	0.025761	4.2%	71%	False	False	122,208,155
100	0.780814	0.189031	0.591783	95.9%	0.023782	3.9%	72%	False	False	123,081,554
120	0.780814	0.169521	0.611293	99.0%	0.021140	3.4%	73%	False	False	118,800,274

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014472
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.810832
2.618	0.744307
1.618	0.703544
1.000	0.678352
0.618	0.662781
HIGH	0.637589
0.618	0.622018
0.500	0.617208
0.382	0.612397
LOW	0.596826
0.618	0.571634
1.000	0.556063
1.618	0.530871
2.618	0.490108
4.250	0.423583

Fisher Pivots for day following 02-Dec-2020
Pivot	1 day	3 day
R1	0.617335	0.615310
PP	0.617271	0.613222
S1	0.617208	0.611134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols