Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 0.647435 0.626198 -0.021237 -3.3% 0.325560
High 0.680836 0.637589 -0.043247 -6.4% 0.780814
Low 0.587070 0.596826 0.009756 1.7% 0.320555
Close 0.626198 0.617398 -0.008800 -1.4% 0.552371
Range 0.093766 0.040763 -0.053003 -56.5% 0.460259
ATR 0.066375 0.064546 -0.001829 -2.8% 0.000000
Volume 363,899,104 194,637,632 -169,261,472 -46.5% 1,697,936,032
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.739560 0.719242 0.639818
R3 0.698797 0.678479 0.628608
R2 0.658034 0.658034 0.624871
R1 0.637716 0.637716 0.621135 0.627494
PP 0.617271 0.617271 0.617271 0.612160
S1 0.596953 0.596953 0.613661 0.586731
S2 0.576508 0.576508 0.609925
S3 0.535745 0.556190 0.606188
S4 0.494982 0.515427 0.594978
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.932024 1.702456 0.805513
R3 1.471765 1.242197 0.678942
R2 1.011506 1.011506 0.636752
R1 0.781938 0.781938 0.594561 0.896722
PP 0.551247 0.551247 0.551247 0.608639
S1 0.321679 0.321679 0.510181 0.436463
S2 0.090988 0.090988 0.467990
S3 -0.369271 -0.138580 0.425800
S4 -0.829530 -0.598839 0.299229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.722280 0.504866 0.217414 35.2% 0.098475 15.9% 52% False False 393,006,137
10 0.780814 0.283303 0.497511 80.6% 0.104467 16.9% 67% False False 317,689,195
20 0.780814 0.232835 0.547979 88.8% 0.059586 9.7% 70% False False 212,201,477
40 0.780814 0.228664 0.552150 89.4% 0.035090 5.7% 70% False False 146,739,414
60 0.780814 0.219661 0.561153 90.9% 0.027434 4.4% 71% False False 123,366,357
80 0.780814 0.219661 0.561153 90.9% 0.025761 4.2% 71% False False 122,208,155
100 0.780814 0.189031 0.591783 95.9% 0.023782 3.9% 72% False False 123,081,554
120 0.780814 0.169521 0.611293 99.0% 0.021140 3.4% 73% False False 118,800,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014472
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.810832
2.618 0.744307
1.618 0.703544
1.000 0.678352
0.618 0.662781
HIGH 0.637589
0.618 0.622018
0.500 0.617208
0.382 0.612397
LOW 0.596826
0.618 0.571634
1.000 0.556063
1.618 0.530871
2.618 0.490108
4.250 0.423583
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 0.617335 0.615310
PP 0.617271 0.613222
S1 0.617208 0.611134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.