Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2020

Day Change Summary
	Previous	Current
	02-Dec-2020	03-Dec-2020	Change	Change %	Previous Week
Open	0.626198	0.617405	-0.008793	-1.4%	0.325560
High	0.637589	0.641696	0.004107	0.6%	0.780814
Low	0.596826	0.615796	0.018970	3.2%	0.320555
Close	0.617398	0.630114	0.012716	2.1%	0.552371
Range	0.040763	0.025900	-0.014863	-36.5%	0.460259
ATR	0.064546	0.061785	-0.002760	-4.3%	0.000000
Volume	194,637,632	144,025,056	-50,612,576	-26.0%	1,697,936,032

Daily Pivots for day following 03-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.706902	0.694408	0.644359
R3	0.681002	0.668508	0.637237
R2	0.655102	0.655102	0.634862
R1	0.642608	0.642608	0.632488	0.648855
PP	0.629202	0.629202	0.629202	0.632326
S1	0.616708	0.616708	0.627740	0.622955
S2	0.603302	0.603302	0.625366
S3	0.577402	0.590808	0.622992
S4	0.551502	0.564908	0.615869

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.932024	1.702456	0.805513
R3	1.471765	1.242197	0.678942
R2	1.011506	1.011506	0.636752
R1	0.781938	0.781938	0.594561	0.896722
PP	0.551247	0.551247	0.551247	0.608639
S1	0.321679	0.321679	0.510181	0.436463
S2	0.090988	0.090988	0.467990
S3	-0.369271	-0.138580	0.425800
S4	-0.829530	-0.598839	0.299229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.680836	0.504866	0.175970	27.9%	0.075734	12.0%	71%	False	False	293,321,228
10	0.780814	0.284131	0.496683	78.8%	0.104567	16.6%	70%	False	False	310,883,126
20	0.780814	0.236882	0.543932	86.3%	0.060484	9.6%	72%	False	False	215,199,308
40	0.780814	0.228664	0.552150	87.6%	0.035484	5.6%	73%	False	False	148,278,911
60	0.780814	0.219661	0.561153	89.1%	0.027674	4.4%	73%	False	False	124,554,894
80	0.780814	0.219661	0.561153	89.1%	0.025628	4.1%	73%	False	False	121,755,413
100	0.780814	0.189031	0.591783	93.9%	0.023995	3.8%	75%	False	False	123,752,450
120	0.780814	0.169521	0.611293	97.0%	0.021321	3.4%	75%	False	False	119,420,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013826
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.751771
2.618	0.709502
1.618	0.683602
1.000	0.667596
0.618	0.657702
HIGH	0.641696
0.618	0.631802
0.500	0.628746
0.382	0.625690
LOW	0.615796
0.618	0.599790
1.000	0.589896
1.618	0.573890
2.618	0.547990
4.250	0.505721

Fisher Pivots for day following 03-Dec-2020
Pivot	1 day	3 day
R1	0.629658	0.633953
PP	0.629202	0.632673
S1	0.628746	0.631394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols