Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	0.617405	0.629978	0.012573	2.0%	0.552371
High	0.641696	0.634518	-0.007178	-1.1%	0.680836
Low	0.615796	0.543930	-0.071866	-11.7%	0.541431
Close	0.630114	0.557959	-0.072155	-11.5%	0.557959
Range	0.025900	0.090588	0.064688	249.8%	0.139405
ATR	0.061785	0.063843	0.002057	3.3%	0.000000
Volume	144,025,056	263,469,456	119,444,400	82.9%	1,321,178,224

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.850566	0.794851	0.607782
R3	0.759978	0.704263	0.582871
R2	0.669390	0.669390	0.574567
R1	0.613675	0.613675	0.566263	0.596239
PP	0.578802	0.578802	0.578802	0.570084
S1	0.523087	0.523087	0.549655	0.505651
S2	0.488214	0.488214	0.541351
S3	0.397626	0.432499	0.533047
S4	0.307038	0.341911	0.508136

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.011624	0.924196	0.634632
R3	0.872219	0.784791	0.596295
R2	0.732814	0.732814	0.583517
R1	0.645386	0.645386	0.570738	0.689100
PP	0.593409	0.593409	0.593409	0.615266
S1	0.505981	0.505981	0.545180	0.549695
S2	0.454004	0.454004	0.532401
S3	0.314599	0.366576	0.519623
S4	0.175194	0.227171	0.481286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.680836	0.541431	0.139405	25.0%	0.077322	13.9%	12%	False	False	264,235,644
10	0.780814	0.297779	0.483035	86.6%	0.111345	20.0%	54%	False	False	321,659,844
20	0.780814	0.244474	0.536340	96.1%	0.064488	11.6%	58%	False	False	222,129,432
40	0.780814	0.228664	0.552150	99.0%	0.037479	6.7%	60%	False	False	153,144,773
60	0.780814	0.219661	0.561153	100.6%	0.029006	5.2%	60%	False	False	127,654,699
80	0.780814	0.219661	0.561153	100.6%	0.026573	4.8%	60%	False	False	123,563,866
100	0.780814	0.189031	0.591783	106.1%	0.024873	4.5%	62%	False	False	125,761,781
120	0.780814	0.169521	0.611293	109.6%	0.021994	3.9%	64%	False	False	120,774,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013484
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.019517
2.618	0.871677
1.618	0.781089
1.000	0.725106
0.618	0.690501
HIGH	0.634518
0.618	0.599913
0.500	0.589224
0.382	0.578535
LOW	0.543930
0.618	0.487947
1.000	0.453342
1.618	0.397359
2.618	0.306771
4.250	0.158931

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	0.589224	0.592813
PP	0.578802	0.581195
S1	0.568381	0.569577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols