Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	0.629978	0.558044	-0.071934	-11.4%	0.552371
High	0.634518	0.628713	-0.005805	-0.9%	0.680836
Low	0.543930	0.545663	0.001733	0.3%	0.541431
Close	0.557959	0.603018	0.045059	8.1%	0.557959
Range	0.090588	0.083050	-0.007538	-8.3%	0.139405
ATR	0.063843	0.065215	0.001372	2.1%	0.000000
Volume	263,469,456	177,640,800	-85,828,656	-32.6%	1,321,178,224

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.841615	0.805366	0.648696
R3	0.758565	0.722316	0.625857
R2	0.675515	0.675515	0.618244
R1	0.639266	0.639266	0.610631	0.657391
PP	0.592465	0.592465	0.592465	0.601527
S1	0.556216	0.556216	0.595405	0.574341
S2	0.509415	0.509415	0.587792
S3	0.426365	0.473166	0.580179
S4	0.343315	0.390116	0.557341

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.011624	0.924196	0.634632
R3	0.872219	0.784791	0.596295
R2	0.732814	0.732814	0.583517
R1	0.645386	0.645386	0.570738	0.689100
PP	0.593409	0.593409	0.593409	0.615266
S1	0.505981	0.505981	0.545180	0.549695
S2	0.454004	0.454004	0.532401
S3	0.314599	0.366576	0.519623
S4	0.175194	0.227171	0.481286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.680836	0.543930	0.136906	22.7%	0.066813	11.1%	43%	False	False	228,734,409
10	0.780814	0.320555	0.460259	76.3%	0.116803	19.4%	61%	False	False	319,675,505
20	0.780814	0.245017	0.535797	88.9%	0.067793	11.2%	67%	False	False	224,123,652
40	0.780814	0.228664	0.552150	91.6%	0.039383	6.5%	68%	False	False	155,882,208
60	0.780814	0.219661	0.561153	93.1%	0.030268	5.0%	68%	False	False	129,580,200
80	0.780814	0.219661	0.561153	93.1%	0.027453	4.6%	68%	False	False	124,486,516
100	0.780814	0.191294	0.589520	97.8%	0.025611	4.2%	70%	False	False	126,714,651
120	0.780814	0.169521	0.611293	101.4%	0.022644	3.8%	71%	False	False	121,648,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014507
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.981676
2.618	0.846138
1.618	0.763088
1.000	0.711763
0.618	0.680038
HIGH	0.628713
0.618	0.596988
0.500	0.587188
0.382	0.577388
LOW	0.545663
0.618	0.494338
1.000	0.462613
1.618	0.411288
2.618	0.328238
4.250	0.192701

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	0.597741	0.599616
PP	0.592465	0.596215
S1	0.587188	0.592813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols