Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	0.603018	0.572148	-0.030870	-5.1%	0.552371
High	0.610403	0.604712	-0.005691	-0.9%	0.680836
Low	0.564826	0.504134	-0.060692	-10.7%	0.541431
Close	0.572194	0.593892	0.021698	3.8%	0.557959
Range	0.045577	0.100578	0.055001	120.7%	0.139405
ATR	0.063812	0.066438	0.002626	4.1%	0.000000
Volume	204,705,856	366,437,248	161,731,392	79.0%	1,321,178,224

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.869313	0.832181	0.649210
R3	0.768735	0.731603	0.621551
R2	0.668157	0.668157	0.612331
R1	0.631025	0.631025	0.603112	0.649591
PP	0.567579	0.567579	0.567579	0.576863
S1	0.530447	0.530447	0.584672	0.549013
S2	0.467001	0.467001	0.575453
S3	0.366423	0.429869	0.566233
S4	0.265845	0.329291	0.538574

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.011624	0.924196	0.634632
R3	0.872219	0.784791	0.596295
R2	0.732814	0.732814	0.583517
R1	0.645386	0.645386	0.570738	0.689100
PP	0.593409	0.593409	0.593409	0.615266
S1	0.505981	0.505981	0.545180	0.549695
S2	0.454004	0.454004	0.532401
S3	0.314599	0.366576	0.519623
S4	0.175194	0.227171	0.481286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.641696	0.504134	0.137562	23.2%	0.069139	11.6%	65%	False	True	231,255,683
10	0.722280	0.504134	0.218146	36.7%	0.083807	14.1%	41%	False	True	312,130,910
20	0.780814	0.252589	0.528225	88.9%	0.073178	12.3%	65%	False	False	242,361,399
40	0.780814	0.228664	0.552150	93.0%	0.042599	7.2%	66%	False	False	166,849,295
60	0.780814	0.219661	0.561153	94.5%	0.032345	5.4%	67%	False	False	137,044,164
80	0.780814	0.219661	0.561153	94.5%	0.028563	4.8%	67%	False	False	127,171,681
100	0.780814	0.194118	0.586696	98.8%	0.026922	4.5%	68%	False	False	131,058,071
120	0.780814	0.169521	0.611293	102.9%	0.023793	4.0%	69%	False	False	125,228,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017454
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.032169
2.618	0.868025
1.618	0.767447
1.000	0.705290
0.618	0.666869
HIGH	0.604712
0.618	0.566291
0.500	0.554423
0.382	0.542555
LOW	0.504134
0.618	0.441977
1.000	0.403556
1.618	0.341399
2.618	0.240821
4.250	0.076678

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	0.580736	0.584736
PP	0.567579	0.575580
S1	0.554423	0.566424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols