Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	0.572148	0.593892	0.021744	3.8%	0.552371
High	0.604712	0.596743	-0.007969	-1.3%	0.680836
Low	0.504134	0.554592	0.050458	10.0%	0.541431
Close	0.593892	0.576099	-0.017793	-3.0%	0.557959
Range	0.100578	0.042151	-0.058427	-58.1%	0.139405
ATR	0.066438	0.064703	-0.001735	-2.6%	0.000000
Volume	366,437,248	209,191,584	-157,245,664	-42.9%	1,321,178,224

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.702264	0.681333	0.599282
R3	0.660113	0.639182	0.587691
R2	0.617962	0.617962	0.583827
R1	0.597031	0.597031	0.579963	0.586421
PP	0.575811	0.575811	0.575811	0.570507
S1	0.554880	0.554880	0.572235	0.544270
S2	0.533660	0.533660	0.568371
S3	0.491509	0.512729	0.564507
S4	0.449358	0.470578	0.552916

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.011624	0.924196	0.634632
R3	0.872219	0.784791	0.596295
R2	0.732814	0.732814	0.583517
R1	0.645386	0.645386	0.570738	0.689100
PP	0.593409	0.593409	0.593409	0.615266
S1	0.505981	0.505981	0.545180	0.549695
S2	0.454004	0.454004	0.532401
S3	0.314599	0.366576	0.519623
S4	0.175194	0.227171	0.481286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.634518	0.504134	0.130384	22.6%	0.072389	12.6%	55%	False	False	244,288,988
10	0.680836	0.504134	0.176702	30.7%	0.074061	12.9%	41%	False	False	268,805,108
20	0.780814	0.252589	0.528225	91.7%	0.074936	13.0%	61%	False	False	248,361,294
40	0.780814	0.228664	0.552150	95.8%	0.043349	7.5%	63%	False	False	169,754,306
60	0.780814	0.219661	0.561153	97.4%	0.032867	5.7%	64%	False	False	139,227,552
80	0.780814	0.219661	0.561153	97.4%	0.028733	5.0%	64%	False	False	128,032,954
100	0.780814	0.196488	0.584326	101.4%	0.027275	4.7%	65%	False	False	132,395,805
120	0.780814	0.169521	0.611293	106.1%	0.024127	4.2%	67%	False	False	126,462,555

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013461
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.775885
2.618	0.707094
1.618	0.664943
1.000	0.638894
0.618	0.622792
HIGH	0.596743
0.618	0.580641
0.500	0.575668
0.382	0.570694
LOW	0.554592
0.618	0.528543
1.000	0.512441
1.618	0.486392
2.618	0.444241
4.250	0.375450

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	0.575955	0.569822
PP	0.575811	0.563545
S1	0.575668	0.557269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols