Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	0.593892	0.576099	-0.017793	-3.0%	0.558044
High	0.596743	0.584314	-0.012429	-2.1%	0.628713
Low	0.554592	0.527406	-0.027186	-4.9%	0.504134
Close	0.576099	0.577254	0.001155	0.2%	0.577254
Range	0.042151	0.056908	0.014757	35.0%	0.124579
ATR	0.064703	0.064147	-0.000557	-0.9%	0.000000
Volume	209,191,584	276,347,200	67,155,616	32.1%	1,234,322,688

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.733715	0.712393	0.608553
R3	0.676807	0.655485	0.592904
R2	0.619899	0.619899	0.587687
R1	0.598577	0.598577	0.582471	0.609238
PP	0.562991	0.562991	0.562991	0.568322
S1	0.541669	0.541669	0.572037	0.552330
S2	0.506083	0.506083	0.566821
S3	0.449175	0.484761	0.561604
S4	0.392267	0.427853	0.545955

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.943771	0.885091	0.645772
R3	0.819192	0.760512	0.611513
R2	0.694613	0.694613	0.600093
R1	0.635933	0.635933	0.588674	0.665273
PP	0.570034	0.570034	0.570034	0.584704
S1	0.511354	0.511354	0.565834	0.540694
S2	0.445455	0.445455	0.554415
S3	0.320876	0.386775	0.542995
S4	0.196297	0.262196	0.508736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.628713	0.504134	0.124579	21.6%	0.065653	11.4%	59%	False	False	246,864,537
10	0.680836	0.504134	0.176702	30.6%	0.071488	12.4%	41%	False	False	255,550,091
20	0.780814	0.254096	0.526718	91.2%	0.077498	13.4%	61%	False	False	258,282,615
40	0.780814	0.228664	0.552150	95.7%	0.044600	7.7%	63%	False	False	174,603,795
60	0.780814	0.219661	0.561153	97.2%	0.033586	5.8%	64%	False	False	142,160,124
80	0.780814	0.219661	0.561153	97.2%	0.029083	5.0%	64%	False	False	129,709,865
100	0.780814	0.200132	0.580682	100.6%	0.027784	4.8%	65%	False	False	134,486,314
120	0.780814	0.169521	0.611293	105.9%	0.024530	4.2%	67%	False	False	127,988,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012528
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.826173
2.618	0.733299
1.618	0.676391
1.000	0.641222
0.618	0.619483
HIGH	0.584314
0.618	0.562575
0.500	0.555860
0.382	0.549145
LOW	0.527406
0.618	0.492237
1.000	0.470498
1.618	0.435329
2.618	0.378421
4.250	0.285547

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	0.570123	0.569644
PP	0.562991	0.562033
S1	0.555860	0.554423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols