Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 0.593892 0.576099 -0.017793 -3.0% 0.558044
High 0.596743 0.584314 -0.012429 -2.1% 0.628713
Low 0.554592 0.527406 -0.027186 -4.9% 0.504134
Close 0.576099 0.577254 0.001155 0.2% 0.577254
Range 0.042151 0.056908 0.014757 35.0% 0.124579
ATR 0.064703 0.064147 -0.000557 -0.9% 0.000000
Volume 209,191,584 276,347,200 67,155,616 32.1% 1,234,322,688
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.733715 0.712393 0.608553
R3 0.676807 0.655485 0.592904
R2 0.619899 0.619899 0.587687
R1 0.598577 0.598577 0.582471 0.609238
PP 0.562991 0.562991 0.562991 0.568322
S1 0.541669 0.541669 0.572037 0.552330
S2 0.506083 0.506083 0.566821
S3 0.449175 0.484761 0.561604
S4 0.392267 0.427853 0.545955
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.943771 0.885091 0.645772
R3 0.819192 0.760512 0.611513
R2 0.694613 0.694613 0.600093
R1 0.635933 0.635933 0.588674 0.665273
PP 0.570034 0.570034 0.570034 0.584704
S1 0.511354 0.511354 0.565834 0.540694
S2 0.445455 0.445455 0.554415
S3 0.320876 0.386775 0.542995
S4 0.196297 0.262196 0.508736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.628713 0.504134 0.124579 21.6% 0.065653 11.4% 59% False False 246,864,537
10 0.680836 0.504134 0.176702 30.6% 0.071488 12.4% 41% False False 255,550,091
20 0.780814 0.254096 0.526718 91.2% 0.077498 13.4% 61% False False 258,282,615
40 0.780814 0.228664 0.552150 95.7% 0.044600 7.7% 63% False False 174,603,795
60 0.780814 0.219661 0.561153 97.2% 0.033586 5.8% 64% False False 142,160,124
80 0.780814 0.219661 0.561153 97.2% 0.029083 5.0% 64% False False 129,709,865
100 0.780814 0.200132 0.580682 100.6% 0.027784 4.8% 65% False False 134,486,314
120 0.780814 0.169521 0.611293 105.9% 0.024530 4.2% 67% False False 127,988,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012528
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.826173
2.618 0.733299
1.618 0.676391
1.000 0.641222
0.618 0.619483
HIGH 0.584314
0.618 0.562575
0.500 0.555860
0.382 0.549145
LOW 0.527406
0.618 0.492237
1.000 0.470498
1.618 0.435329
2.618 0.378421
4.250 0.285547
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 0.570123 0.569644
PP 0.562991 0.562033
S1 0.555860 0.554423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.