Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	0.576099	0.577254	0.001155	0.2%	0.558044
High	0.584314	0.587098	0.002784	0.5%	0.628713
Low	0.527406	0.486490	-0.040916	-7.8%	0.504134
Close	0.577254	0.493058	-0.084196	-14.6%	0.577254
Range	0.056908	0.100608	0.043700	76.8%	0.124579
ATR	0.064147	0.066751	0.002604	4.1%	0.000000
Volume	276,347,200	103,360,880	-172,986,320	-62.6%	1,234,322,688

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.824039	0.759157	0.548392
R3	0.723431	0.658549	0.520725
R2	0.622823	0.622823	0.511503
R1	0.557941	0.557941	0.502280	0.540078
PP	0.522215	0.522215	0.522215	0.513284
S1	0.457333	0.457333	0.483836	0.439470
S2	0.421607	0.421607	0.474613
S3	0.320999	0.356725	0.465391
S4	0.220391	0.256117	0.437724

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.943771	0.885091	0.645772
R3	0.819192	0.760512	0.611513
R2	0.694613	0.694613	0.600093
R1	0.635933	0.635933	0.588674	0.665273
PP	0.570034	0.570034	0.570034	0.584704
S1	0.511354	0.511354	0.565834	0.540694
S2	0.445455	0.445455	0.554415
S3	0.320876	0.386775	0.542995
S4	0.196297	0.262196	0.508736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.610403	0.486490	0.123913	25.1%	0.069164	14.0%	5%	False	True	232,008,553
10	0.680836	0.486490	0.194346	39.4%	0.067989	13.8%	3%	False	True	230,371,481
20	0.780814	0.261908	0.518906	105.2%	0.081935	16.6%	45%	False	False	262,081,138
40	0.780814	0.228664	0.552150	112.0%	0.046874	9.5%	48%	False	False	175,174,934
60	0.780814	0.219661	0.561153	113.8%	0.035118	7.1%	49%	False	False	142,862,603
80	0.780814	0.219661	0.561153	113.8%	0.030218	6.1%	49%	False	False	130,022,610
100	0.780814	0.202356	0.578458	117.3%	0.028689	5.8%	50%	False	False	134,253,672
120	0.780814	0.169521	0.611293	124.0%	0.025326	5.1%	53%	False	False	128,179,190

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012418
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.014682
2.618	0.850490
1.618	0.749882
1.000	0.687706
0.618	0.649274
HIGH	0.587098
0.618	0.548666
0.500	0.536794
0.382	0.524922
LOW	0.486490
0.618	0.424314
1.000	0.385882
1.618	0.323706
2.618	0.223098
4.250	0.058906

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	0.536794	0.541617
PP	0.522215	0.525430
S1	0.507637	0.509244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols