Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 0.577254 0.493058 -0.084196 -14.6% 0.558044
High 0.587098 0.506899 -0.080199 -13.7% 0.628713
Low 0.486490 0.466651 -0.019839 -4.1% 0.504134
Close 0.493058 0.474314 -0.018744 -3.8% 0.577254
Range 0.100608 0.040248 -0.060360 -60.0% 0.124579
ATR 0.066751 0.064858 -0.001893 -2.8% 0.000000
Volume 103,360,880 155,615,264 52,254,384 50.6% 1,234,322,688
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.603365 0.579088 0.496450
R3 0.563117 0.538840 0.485382
R2 0.522869 0.522869 0.481693
R1 0.498592 0.498592 0.478003 0.490607
PP 0.482621 0.482621 0.482621 0.478629
S1 0.458344 0.458344 0.470625 0.450359
S2 0.442373 0.442373 0.466935
S3 0.402125 0.418096 0.463246
S4 0.361877 0.377848 0.452178
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.943771 0.885091 0.645772
R3 0.819192 0.760512 0.611513
R2 0.694613 0.694613 0.600093
R1 0.635933 0.635933 0.588674 0.665273
PP 0.570034 0.570034 0.570034 0.584704
S1 0.511354 0.511354 0.565834 0.540694
S2 0.445455 0.445455 0.554415
S3 0.320876 0.386775 0.542995
S4 0.196297 0.262196 0.508736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.604712 0.466651 0.138061 29.1% 0.068099 14.4% 6% False True 222,190,435
10 0.641696 0.466651 0.175045 36.9% 0.062637 13.2% 4% False True 209,543,097
20 0.780814 0.283303 0.497511 104.9% 0.082590 17.4% 38% False False 263,385,044
40 0.780814 0.228664 0.552150 116.4% 0.047618 10.0% 44% False False 177,555,082
60 0.780814 0.219661 0.561153 118.3% 0.035376 7.5% 45% False False 143,931,558
80 0.780814 0.219661 0.561153 118.3% 0.030545 6.4% 45% False False 130,710,021
100 0.780814 0.203985 0.576829 121.6% 0.029028 6.1% 47% False False 134,996,533
120 0.780814 0.169521 0.611293 128.9% 0.025595 5.4% 50% False False 128,590,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010462
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.677953
2.618 0.612268
1.618 0.572020
1.000 0.547147
0.618 0.531772
HIGH 0.506899
0.618 0.491524
0.500 0.486775
0.382 0.482026
LOW 0.466651
0.618 0.441778
1.000 0.426403
1.618 0.401530
2.618 0.361282
4.250 0.295597
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 0.486775 0.526875
PP 0.482621 0.509354
S1 0.478468 0.491834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.