Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	0.493058	0.474314	-0.018744	-3.8%	0.558044
High	0.506899	0.530499	0.023600	4.7%	0.628713
Low	0.466651	0.439780	-0.026871	-5.8%	0.504134
Close	0.474314	0.525017	0.050703	10.7%	0.577254
Range	0.040248	0.090719	0.050471	125.4%	0.124579
ATR	0.064858	0.066705	0.001847	2.8%	0.000000
Volume	155,615,264	347,489,696	191,874,432	123.3%	1,234,322,688

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.770589	0.738522	0.574912
R3	0.679870	0.647803	0.549965
R2	0.589151	0.589151	0.541649
R1	0.557084	0.557084	0.533333	0.573118
PP	0.498432	0.498432	0.498432	0.506449
S1	0.466365	0.466365	0.516701	0.482399
S2	0.407713	0.407713	0.508385
S3	0.316994	0.375646	0.500069
S4	0.226275	0.284927	0.475122

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.943771	0.885091	0.645772
R3	0.819192	0.760512	0.611513
R2	0.694613	0.694613	0.600093
R1	0.635933	0.635933	0.588674	0.665273
PP	0.570034	0.570034	0.570034	0.584704
S1	0.511354	0.511354	0.565834	0.540694
S2	0.445455	0.445455	0.554415
S3	0.320876	0.386775	0.542995
S4	0.196297	0.262196	0.508736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.596743	0.439780	0.156963	29.9%	0.066127	12.6%	54%	False	True	218,400,924
10	0.641696	0.439780	0.201916	38.5%	0.067633	12.9%	42%	False	True	224,828,304
20	0.780814	0.283303	0.497511	94.8%	0.086050	16.4%	49%	False	False	271,258,749
40	0.780814	0.228664	0.552150	105.2%	0.049679	9.5%	54%	False	False	184,626,373
60	0.780814	0.219661	0.561153	106.9%	0.036810	7.0%	54%	False	False	148,608,817
80	0.780814	0.219661	0.561153	106.9%	0.031447	6.0%	54%	False	False	134,357,233
100	0.780814	0.217602	0.563212	107.3%	0.029705	5.7%	55%	False	False	136,785,579
120	0.780814	0.172746	0.608068	115.8%	0.026232	5.0%	58%	False	False	130,892,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012776
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.916055
2.618	0.768001
1.618	0.677282
1.000	0.621218
0.618	0.586563
HIGH	0.530499
0.618	0.495844
0.500	0.485140
0.382	0.474435
LOW	0.439780
0.618	0.383716
1.000	0.349061
1.618	0.292997
2.618	0.202278
4.250	0.054224

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	0.511725	0.521158
PP	0.498432	0.517298
S1	0.485140	0.513439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols