Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 0.493058 0.474314 -0.018744 -3.8% 0.558044
High 0.506899 0.530499 0.023600 4.7% 0.628713
Low 0.466651 0.439780 -0.026871 -5.8% 0.504134
Close 0.474314 0.525017 0.050703 10.7% 0.577254
Range 0.040248 0.090719 0.050471 125.4% 0.124579
ATR 0.064858 0.066705 0.001847 2.8% 0.000000
Volume 155,615,264 347,489,696 191,874,432 123.3% 1,234,322,688
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.770589 0.738522 0.574912
R3 0.679870 0.647803 0.549965
R2 0.589151 0.589151 0.541649
R1 0.557084 0.557084 0.533333 0.573118
PP 0.498432 0.498432 0.498432 0.506449
S1 0.466365 0.466365 0.516701 0.482399
S2 0.407713 0.407713 0.508385
S3 0.316994 0.375646 0.500069
S4 0.226275 0.284927 0.475122
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.943771 0.885091 0.645772
R3 0.819192 0.760512 0.611513
R2 0.694613 0.694613 0.600093
R1 0.635933 0.635933 0.588674 0.665273
PP 0.570034 0.570034 0.570034 0.584704
S1 0.511354 0.511354 0.565834 0.540694
S2 0.445455 0.445455 0.554415
S3 0.320876 0.386775 0.542995
S4 0.196297 0.262196 0.508736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.596743 0.439780 0.156963 29.9% 0.066127 12.6% 54% False True 218,400,924
10 0.641696 0.439780 0.201916 38.5% 0.067633 12.9% 42% False True 224,828,304
20 0.780814 0.283303 0.497511 94.8% 0.086050 16.4% 49% False False 271,258,749
40 0.780814 0.228664 0.552150 105.2% 0.049679 9.5% 54% False False 184,626,373
60 0.780814 0.219661 0.561153 106.9% 0.036810 7.0% 54% False False 148,608,817
80 0.780814 0.219661 0.561153 106.9% 0.031447 6.0% 54% False False 134,357,233
100 0.780814 0.217602 0.563212 107.3% 0.029705 5.7% 55% False False 136,785,579
120 0.780814 0.172746 0.608068 115.8% 0.026232 5.0% 58% False False 130,892,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012776
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.916055
2.618 0.768001
1.618 0.677282
1.000 0.621218
0.618 0.586563
HIGH 0.530499
0.618 0.495844
0.500 0.485140
0.382 0.474435
LOW 0.439780
0.618 0.383716
1.000 0.349061
1.618 0.292997
2.618 0.202278
4.250 0.054224
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 0.511725 0.521158
PP 0.498432 0.517298
S1 0.485140 0.513439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.