Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	0.474314	0.525015	0.050701	10.7%	0.558044
High	0.530499	0.657464	0.126965	23.9%	0.628713
Low	0.439780	0.525015	0.085235	19.4%	0.504134
Close	0.525017	0.586203	0.061186	11.7%	0.577254
Range	0.090719	0.132449	0.041730	46.0%	0.124579
ATR	0.066705	0.071401	0.004696	7.0%	0.000000
Volume	347,489,696	667,231,552	319,741,856	92.0%	1,234,322,688

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.986908	0.919004	0.659050
R3	0.854459	0.786555	0.622626
R2	0.722010	0.722010	0.610485
R1	0.654106	0.654106	0.598344	0.688058
PP	0.589561	0.589561	0.589561	0.606537
S1	0.521657	0.521657	0.574062	0.555609
S2	0.457112	0.457112	0.561921
S3	0.324663	0.389208	0.549780
S4	0.192214	0.256759	0.513356

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.943771	0.885091	0.645772
R3	0.819192	0.760512	0.611513
R2	0.694613	0.694613	0.600093
R1	0.635933	0.635933	0.588674	0.665273
PP	0.570034	0.570034	0.570034	0.584704
S1	0.511354	0.511354	0.565834	0.540694
S2	0.445455	0.445455	0.554415
S3	0.320876	0.386775	0.542995
S4	0.196297	0.262196	0.508736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657464	0.439780	0.217684	37.1%	0.084186	14.4%	67%	True	False	310,008,918
10	0.657464	0.439780	0.217684	37.1%	0.078288	13.4%	67%	True	False	277,148,953
20	0.780814	0.284131	0.496683	84.7%	0.091427	15.6%	61%	False	False	294,016,040
40	0.780814	0.228664	0.552150	94.2%	0.052671	9.0%	65%	False	False	198,961,407
60	0.780814	0.219661	0.561153	95.7%	0.038778	6.6%	65%	False	False	158,581,643
80	0.780814	0.219661	0.561153	95.7%	0.032856	5.6%	65%	False	False	141,601,573
100	0.780814	0.219661	0.561153	95.7%	0.030865	5.3%	65%	False	False	141,263,108
120	0.780814	0.172746	0.608068	103.7%	0.027302	4.7%	68%	False	False	135,744,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012616
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.220372
2.618	1.004215
1.618	0.871766
1.000	0.789913
0.618	0.739317
HIGH	0.657464
0.618	0.606868
0.500	0.591240
0.382	0.575611
LOW	0.525015
0.618	0.443162
1.000	0.392566
1.618	0.310713
2.618	0.178264
4.250	-0.037893

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	0.591240	0.573676
PP	0.589561	0.561149
S1	0.587882	0.548622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols