Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	0.525015	0.586203	0.061188	11.7%	0.577254
High	0.657464	0.611722	-0.045742	-7.0%	0.657464
Low	0.525015	0.551933	0.026918	5.1%	0.439780
Close	0.586203	0.576553	-0.009650	-1.6%	0.576553
Range	0.132449	0.059789	-0.072660	-54.9%	0.217684
ATR	0.071401	0.070572	-0.000829	-1.2%	0.000000
Volume	667,231,552	265,163,168	-402,068,384	-60.3%	1,538,860,560

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.759436	0.727784	0.609437
R3	0.699647	0.667995	0.592995
R2	0.639858	0.639858	0.587514
R1	0.608206	0.608206	0.582034	0.594138
PP	0.580069	0.580069	0.580069	0.573035
S1	0.548417	0.548417	0.571072	0.534349
S2	0.520280	0.520280	0.565592
S3	0.460491	0.488628	0.560111
S4	0.400702	0.428839	0.543669

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.210984	1.111453	0.696279
R3	0.993300	0.893769	0.636416
R2	0.775616	0.775616	0.616462
R1	0.676085	0.676085	0.596507	0.617009
PP	0.557932	0.557932	0.557932	0.528394
S1	0.458401	0.458401	0.556599	0.399325
S2	0.340248	0.340248	0.536644
S3	0.122564	0.240717	0.516690
S4	-0.095120	0.023033	0.456827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657464	0.439780	0.217684	37.8%	0.084763	14.7%	63%	False	False	307,772,112
10	0.657464	0.439780	0.217684	37.8%	0.075208	13.0%	63%	False	False	277,318,324
20	0.780814	0.297779	0.483035	83.8%	0.093276	16.2%	58%	False	False	299,489,084
40	0.780814	0.228664	0.552150	95.8%	0.053860	9.3%	63%	False	False	202,650,673
60	0.780814	0.228664	0.552150	95.8%	0.039558	6.9%	63%	False	False	161,647,291
80	0.780814	0.219661	0.561153	97.3%	0.033512	5.8%	64%	False	False	144,111,728
100	0.780814	0.219661	0.561153	97.3%	0.031317	5.4%	64%	False	False	141,718,076
120	0.780814	0.172746	0.608068	105.5%	0.027764	4.8%	66%	False	False	137,281,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014713
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.865825
2.618	0.768250
1.618	0.708461
1.000	0.671511
0.618	0.648672
HIGH	0.611722
0.618	0.588883
0.500	0.581828
0.382	0.574772
LOW	0.551933
0.618	0.514983
1.000	0.492144
1.618	0.455194
2.618	0.395405
4.250	0.297830

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	0.581828	0.567243
PP	0.580069	0.557932
S1	0.578311	0.548622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols