Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	0.586203	0.576553	-0.009650	-1.6%	0.577254
High	0.611722	0.603930	-0.007792	-1.3%	0.657464
Low	0.551933	0.499745	-0.052188	-9.5%	0.439780
Close	0.576553	0.526964	-0.049589	-8.6%	0.576553
Range	0.059789	0.104185	0.044396	74.3%	0.217684
ATR	0.070572	0.072973	0.002401	3.4%	0.000000
Volume	265,163,168	257,625,408	-7,537,760	-2.8%	1,538,860,560

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.856101	0.795718	0.584266
R3	0.751916	0.691533	0.555615
R2	0.647731	0.647731	0.546065
R1	0.587348	0.587348	0.536514	0.565447
PP	0.543546	0.543546	0.543546	0.532596
S1	0.483163	0.483163	0.517414	0.461262
S2	0.439361	0.439361	0.507863
S3	0.335176	0.378978	0.498313
S4	0.230991	0.274793	0.469662

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.210984	1.111453	0.696279
R3	0.993300	0.893769	0.636416
R2	0.775616	0.775616	0.616462
R1	0.676085	0.676085	0.596507	0.617009
PP	0.557932	0.557932	0.557932	0.528394
S1	0.458401	0.458401	0.556599	0.399325
S2	0.340248	0.340248	0.536644
S3	0.122564	0.240717	0.516690
S4	-0.095120	0.023033	0.456827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657464	0.439780	0.217684	41.3%	0.085478	16.2%	40%	False	False	338,625,017
10	0.657464	0.439780	0.217684	41.3%	0.077321	14.7%	40%	False	False	285,316,785
20	0.780814	0.320555	0.460259	87.3%	0.097062	18.4%	45%	False	False	302,496,145
40	0.780814	0.228664	0.552150	104.8%	0.056134	10.7%	54%	False	False	207,149,289
60	0.780814	0.228664	0.552150	104.8%	0.041044	7.8%	54%	False	False	164,310,272
80	0.780814	0.219661	0.561153	106.5%	0.034520	6.6%	55%	False	False	145,848,986
100	0.780814	0.219661	0.561153	106.5%	0.032222	6.1%	55%	False	False	142,479,738
120	0.780814	0.174231	0.606583	115.1%	0.028592	5.4%	58%	False	False	138,675,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016213
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.046716
2.618	0.876686
1.618	0.772501
1.000	0.708115
0.618	0.668316
HIGH	0.603930
0.618	0.564131
0.500	0.551838
0.382	0.539544
LOW	0.499745
0.618	0.435359
1.000	0.395560
1.618	0.331174
2.618	0.226989
4.250	0.056959

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	0.551838	0.578605
PP	0.543546	0.561391
S1	0.535255	0.544178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols