Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	0.260645	0.321043	0.060398	23.2%	0.576553
High	0.303573	0.324894	0.021321	7.0%	0.603930
Low	0.214248	0.267271	0.053023	24.7%	0.214248
Close	0.271657	0.278258	0.006601	2.4%	0.271657
Range	0.089325	0.057623	-0.031702	-35.5%	0.389682
ATR	0.085588	0.083590	-0.001997	-2.3%	0.000000
Volume	974,283,712	274,246,912	-700,036,800	-71.9%	1,759,112,160

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.463010	0.428257	0.309951
R3	0.405387	0.370634	0.294104
R2	0.347764	0.347764	0.288822
R1	0.313011	0.313011	0.283540	0.301576
PP	0.290141	0.290141	0.290141	0.284424
S1	0.255388	0.255388	0.272976	0.243953
S2	0.232518	0.232518	0.267694
S3	0.174895	0.197765	0.262412
S4	0.117272	0.140142	0.246565

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.532324	1.291673	0.485982
R3	1.142642	0.901991	0.378820
R2	0.752960	0.752960	0.343099
R1	0.512309	0.512309	0.307378	0.437794
PP	0.363278	0.363278	0.363278	0.326021
S1	0.122627	0.122627	0.235936	0.048112
S2	-0.026404	-0.026404	0.200215
S3	-0.416086	-0.267055	0.164494
S4	-0.805768	-0.656737	0.057332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.603930	0.214248	0.389682	140.0%	0.114717	41.2%	16%	False	False	406,671,814
10	0.657464	0.214248	0.443216	159.3%	0.099740	35.8%	14%	False	False	357,221,963
20	0.680836	0.214248	0.466588	167.7%	0.085614	30.8%	14%	False	False	306,386,027
40	0.780814	0.214248	0.566566	203.6%	0.066843	24.0%	11%	False	False	243,602,247
60	0.780814	0.214248	0.566566	203.6%	0.048277	17.3%	11%	False	False	189,798,001
80	0.780814	0.214248	0.566566	203.6%	0.039329	14.1%	11%	False	False	162,709,099
100	0.780814	0.214248	0.566566	203.6%	0.035615	12.8%	11%	False	False	153,903,408
120	0.780814	0.189031	0.591783	212.7%	0.032134	11.5%	15%	False	False	149,631,889

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018790
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.569792
2.618	0.475751
1.618	0.418128
1.000	0.382517
0.618	0.360505
HIGH	0.324894
0.618	0.302882
0.500	0.296083
0.382	0.289283
LOW	0.267271
0.618	0.231660
1.000	0.209648
1.618	0.174037
2.618	0.116414
4.250	0.022373

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	0.296083	0.333336
PP	0.290141	0.314976
S1	0.284200	0.296617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols