Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	0.321043	0.278258	-0.042785	-13.3%	0.576553
High	0.324894	0.282413	-0.042481	-13.1%	0.603930
Low	0.267271	0.172487	-0.094784	-35.5%	0.214248
Close	0.278258	0.218037	-0.060221	-21.6%	0.271657
Range	0.057623	0.109926	0.052303	90.8%	0.389682
ATR	0.083590	0.085471	0.001881	2.3%	0.000000
Volume	274,246,912	0	-274,246,912	-100.0%	1,759,112,160

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.554090	0.495990	0.278496
R3	0.444164	0.386064	0.248267
R2	0.334238	0.334238	0.238190
R1	0.276138	0.276138	0.228114	0.250225
PP	0.224312	0.224312	0.224312	0.211356
S1	0.166212	0.166212	0.207960	0.140299
S2	0.114386	0.114386	0.197884
S3	0.004460	0.056286	0.187807
S4	-0.105466	-0.053640	0.157578

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.532324	1.291673	0.485982
R3	1.142642	0.901991	0.378820
R2	0.752960	0.752960	0.343099
R1	0.512309	0.512309	0.307378	0.437794
PP	0.363278	0.363278	0.363278	0.326021
S1	0.122627	0.122627	0.235936	0.048112
S2	-0.026404	-0.026404	0.200215
S3	-0.416086	-0.267055	0.164494
S4	-0.805768	-0.656737	0.057332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.531021	0.172487	0.358534	164.4%	0.115865	53.1%	13%	False	True	355,146,732
10	0.657464	0.172487	0.484977	222.4%	0.100672	46.2%	9%	False	True	346,885,875
20	0.680836	0.172487	0.508349	233.1%	0.084330	38.7%	9%	False	True	288,628,678
40	0.780814	0.172487	0.608327	279.0%	0.069260	31.8%	7%	False	True	240,722,482
60	0.780814	0.172487	0.608327	279.0%	0.049939	22.9%	7%	False	True	188,417,650
80	0.780814	0.172487	0.608327	279.0%	0.040430	18.5%	7%	False	True	161,093,318
100	0.780814	0.172487	0.608327	279.0%	0.036583	16.8%	7%	False	True	152,687,096
120	0.780814	0.172487	0.608327	279.0%	0.032930	15.1%	7%	False	True	147,918,533

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018221
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.749599
2.618	0.570199
1.618	0.460273
1.000	0.392339
0.618	0.350347
HIGH	0.282413
0.618	0.240421
0.500	0.227450
0.382	0.214479
LOW	0.172487
0.618	0.104553
1.000	0.062561
1.618	-0.005373
2.618	-0.115299
4.250	-0.294699

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	0.227450	0.248691
PP	0.224312	0.238473
S1	0.221175	0.228255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols