Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	0.278258	0.217587	-0.060671	-21.8%	0.576553
High	0.282413	0.235365	-0.047048	-16.7%	0.603930
Low	0.172487	0.192312	0.019825	11.5%	0.214248
Close	0.218037	0.208910	-0.009127	-4.2%	0.271657
Range	0.109926	0.043053	-0.066873	-60.8%	0.389682
ATR	0.085471	0.082442	-0.003030	-3.5%	0.000000
Volume	0	690,364,672	690,364,672		1,759,112,160

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.341355	0.318185	0.232589
R3	0.298302	0.275132	0.220750
R2	0.255249	0.255249	0.216803
R1	0.232079	0.232079	0.212857	0.222138
PP	0.212196	0.212196	0.212196	0.207225
S1	0.189026	0.189026	0.204963	0.179085
S2	0.169143	0.169143	0.201017
S3	0.126090	0.145973	0.197070
S4	0.083037	0.102920	0.185231

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.532324	1.291673	0.485982
R3	1.142642	0.901991	0.378820
R2	0.752960	0.752960	0.343099
R1	0.512309	0.512309	0.307378	0.437794
PP	0.363278	0.363278	0.363278	0.326021
S1	0.122627	0.122627	0.235936	0.048112
S2	-0.026404	-0.026404	0.200215
S3	-0.416086	-0.267055	0.164494
S4	-0.805768	-0.656737	0.057332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.452423	0.172487	0.279936	134.0%	0.098907	47.3%	13%	False	False	387,779,059
10	0.657464	0.172487	0.484977	232.1%	0.100952	48.3%	8%	False	False	400,360,816
20	0.657464	0.172487	0.484977	232.1%	0.081795	39.2%	8%	False	False	304,951,956
40	0.780814	0.172487	0.608327	291.2%	0.070054	33.5%	6%	False	False	256,263,091
60	0.780814	0.172487	0.608327	291.2%	0.050281	24.1%	6%	False	False	198,520,454
80	0.780814	0.172487	0.608327	291.2%	0.040659	19.5%	6%	False	False	167,262,804
100	0.780814	0.172487	0.608327	291.2%	0.036734	17.6%	6%	False	False	158,026,158
120	0.780814	0.172487	0.608327	291.2%	0.033211	15.9%	6%	False	False	152,738,024

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018615
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.418340
2.618	0.348078
1.618	0.305025
1.000	0.278418
0.618	0.261972
HIGH	0.235365
0.618	0.218919
0.500	0.213839
0.382	0.208758
LOW	0.192312
0.618	0.165705
1.000	0.149259
1.618	0.122652
2.618	0.079599
4.250	0.009337

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	0.213839	0.248691
PP	0.212196	0.235430
S1	0.210553	0.222170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols