Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	0.217587	0.208910	-0.008677	-4.0%	0.576553
High	0.235365	0.228592	-0.006773	-2.9%	0.603930
Low	0.192312	0.205409	0.013097	6.8%	0.214248
Close	0.208910	0.224963	0.016053	7.7%	0.271657
Range	0.043053	0.023183	-0.019870	-46.2%	0.389682
ATR	0.082442	0.078209	-0.004233	-5.1%	0.000000
Volume	690,364,672	331,598,048	-358,766,624	-52.0%	1,759,112,160

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.289204	0.280266	0.237714
R3	0.266021	0.257083	0.231338
R2	0.242838	0.242838	0.229213
R1	0.233900	0.233900	0.227088	0.238369
PP	0.219655	0.219655	0.219655	0.221889
S1	0.210717	0.210717	0.222838	0.215186
S2	0.196472	0.196472	0.220713
S3	0.173289	0.187534	0.218588
S4	0.150106	0.164351	0.212212

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.532324	1.291673	0.485982
R3	1.142642	0.901991	0.378820
R2	0.752960	0.752960	0.343099
R1	0.512309	0.512309	0.307378	0.437794
PP	0.363278	0.363278	0.363278	0.326021
S1	0.122627	0.122627	0.235936	0.048112
S2	-0.026404	-0.026404	0.200215
S3	-0.416086	-0.267055	0.164494
S4	-0.805768	-0.656737	0.057332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324894	0.172487	0.152407	67.7%	0.064622	28.7%	34%	False	False	454,098,668
10	0.657464	0.172487	0.484977	215.6%	0.094199	41.9%	11%	False	False	398,771,651
20	0.657464	0.172487	0.484977	215.6%	0.080916	36.0%	11%	False	False	311,799,977
40	0.780814	0.172487	0.608327	270.4%	0.070251	31.2%	9%	False	False	262,000,727
60	0.780814	0.172487	0.608327	270.4%	0.050365	22.4%	9%	False	False	201,759,601
80	0.780814	0.172487	0.608327	270.4%	0.040804	18.1%	9%	False	False	170,474,762
100	0.780814	0.172487	0.608327	270.4%	0.036792	16.4%	9%	False	False	160,126,520
120	0.780814	0.172487	0.608327	270.4%	0.033304	14.8%	9%	False	False	154,534,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015512
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.327120
2.618	0.289285
1.618	0.266102
1.000	0.251775
0.618	0.242919
HIGH	0.228592
0.618	0.219736
0.500	0.217001
0.382	0.214265
LOW	0.205409
0.618	0.191082
1.000	0.182226
1.618	0.167899
2.618	0.144716
4.250	0.106881

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	0.222309	0.227450
PP	0.219655	0.226621
S1	0.217001	0.225792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols