Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	0.208910	0.238280	0.029370	14.1%	0.321043
High	0.228592	0.261146	0.032554	14.2%	0.324894
Low	0.205409	0.213769	0.008360	4.1%	0.172487
Close	0.224963	0.230371	0.005408	2.4%	0.224963
Range	0.023183	0.047377	0.024194	104.4%	0.152407
ATR	0.078209	0.076007	-0.002202	-2.8%	0.000000
Volume	331,598,048	467,034,304	135,436,256	40.8%	1,296,209,632

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.377226	0.351176	0.256428
R3	0.329849	0.303799	0.243400
R2	0.282472	0.282472	0.239057
R1	0.256422	0.256422	0.234714	0.245759
PP	0.235095	0.235095	0.235095	0.229764
S1	0.209045	0.209045	0.226028	0.198382
S2	0.187718	0.187718	0.221685
S3	0.140341	0.161668	0.217342
S4	0.092964	0.114291	0.204314

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.698002	0.613890	0.308787
R3	0.545595	0.461483	0.266875
R2	0.393188	0.393188	0.252904
R1	0.309076	0.309076	0.238934	0.274929
PP	0.240781	0.240781	0.240781	0.223708
S1	0.156669	0.156669	0.210992	0.122522
S2	0.088374	0.088374	0.197022
S3	-0.064033	0.004262	0.183051
S4	-0.216440	-0.148145	0.141139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.324894	0.172487	0.152407	66.2%	0.056232	24.4%	38%	False	False	352,648,787
10	0.611722	0.172487	0.439235	190.7%	0.085691	37.2%	13%	False	False	378,751,926
20	0.657464	0.172487	0.484977	210.5%	0.081990	35.6%	12%	False	False	327,950,440
40	0.780814	0.172487	0.608327	264.1%	0.071237	30.9%	10%	False	False	271,574,874
60	0.780814	0.172487	0.608327	264.1%	0.050986	22.1%	10%	False	False	208,169,420
80	0.780814	0.172487	0.608327	264.1%	0.041253	17.9%	10%	False	False	175,403,780
100	0.780814	0.172487	0.608327	264.1%	0.036900	16.0%	10%	False	False	162,994,418
120	0.780814	0.172487	0.608327	264.1%	0.033661	14.6%	10%	False	False	157,785,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017798
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.462498
2.618	0.385179
1.618	0.337802
1.000	0.308523
0.618	0.290425
HIGH	0.261146
0.618	0.243048
0.500	0.237458
0.382	0.231867
LOW	0.213769
0.618	0.184490
1.000	0.166392
1.618	0.137113
2.618	0.089736
4.250	0.012417

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	0.237458	0.229157
PP	0.235095	0.227943
S1	0.232733	0.226729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols