Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	0.230371	0.223691	-0.006680	-2.9%	0.321043
High	0.242053	0.271233	0.029180	12.1%	0.324894
Low	0.218840	0.222118	0.003278	1.5%	0.172487
Close	0.223691	0.247421	0.023730	10.6%	0.224963
Range	0.023213	0.049115	0.025902	111.6%	0.152407
ATR	0.072236	0.070584	-0.001651	-2.3%	0.000000
Volume	338,300,224	593,939,904	255,639,680	75.6%	1,296,209,632

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.394269	0.369960	0.274434
R3	0.345154	0.320845	0.260928
R2	0.296039	0.296039	0.256425
R1	0.271730	0.271730	0.251923	0.283885
PP	0.246924	0.246924	0.246924	0.253001
S1	0.222615	0.222615	0.242919	0.234770
S2	0.197809	0.197809	0.238417
S3	0.148694	0.173500	0.233914
S4	0.099579	0.124385	0.220408

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.698002	0.613890	0.308787
R3	0.545595	0.461483	0.266875
R2	0.393188	0.393188	0.252904
R1	0.309076	0.309076	0.238934	0.274929
PP	0.240781	0.240781	0.240781	0.223708
S1	0.156669	0.156669	0.210992	0.122522
S2	0.088374	0.088374	0.197022
S3	-0.064033	0.004262	0.183051
S4	-0.216440	-0.148145	0.141139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.271233	0.192312	0.078921	31.9%	0.037188	15.0%	70%	True	False	484,247,430
10	0.531021	0.172487	0.358534	144.9%	0.076527	30.9%	21%	False	False	419,697,081
20	0.657464	0.172487	0.484977	196.0%	0.076924	31.1%	15%	False	False	352,506,933
40	0.780814	0.172487	0.608327	245.9%	0.072358	29.2%	12%	False	False	288,315,293
60	0.780814	0.172487	0.608327	245.9%	0.051897	21.0%	12%	False	False	221,423,783
80	0.780814	0.172487	0.608327	245.9%	0.041932	16.9%	12%	False	False	185,311,883
100	0.780814	0.172487	0.608327	245.9%	0.037347	15.1%	12%	False	False	170,090,600
120	0.780814	0.172487	0.608327	245.9%	0.034164	13.8%	12%	False	False	164,346,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013819
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.479972
2.618	0.399816
1.618	0.350701
1.000	0.320348
0.618	0.301586
HIGH	0.271233
0.618	0.252471
0.500	0.246676
0.382	0.240880
LOW	0.222118
0.618	0.191765
1.000	0.173003
1.618	0.142650
2.618	0.093535
4.250	0.013379

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	0.247173	0.245781
PP	0.246924	0.244141
S1	0.246676	0.242501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols