Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	0.223691	0.247350	0.023659	10.6%	0.321043
High	0.271233	0.368436	0.097203	35.8%	0.324894
Low	0.222118	0.246263	0.024145	10.9%	0.172487
Close	0.247421	0.332851	0.085430	34.5%	0.224963
Range	0.049115	0.122173	0.073058	148.7%	0.152407
ATR	0.070584	0.074269	0.003685	5.2%	0.000000
Volume	593,939,904	0	-593,939,904	-100.0%	1,296,209,632

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.682369	0.629783	0.400046
R3	0.560196	0.507610	0.366449
R2	0.438023	0.438023	0.355249
R1	0.385437	0.385437	0.344050	0.411730
PP	0.315850	0.315850	0.315850	0.328997
S1	0.263264	0.263264	0.321652	0.289557
S2	0.193677	0.193677	0.310453
S3	0.071504	0.141091	0.299253
S4	-0.050669	0.018918	0.265656

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.698002	0.613890	0.308787
R3	0.545595	0.461483	0.266875
R2	0.393188	0.393188	0.252904
R1	0.309076	0.309076	0.238934	0.274929
PP	0.240781	0.240781	0.240781	0.223708
S1	0.156669	0.156669	0.210992	0.122522
S2	0.088374	0.088374	0.197022
S3	-0.064033	0.004262	0.183051
S4	-0.216440	-0.148145	0.141139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368436	0.205409	0.163027	49.0%	0.053012	15.9%	78%	True	False	346,174,496
10	0.452423	0.172487	0.279936	84.1%	0.075960	22.8%	57%	False	False	366,976,777
20	0.657464	0.172487	0.484977	145.7%	0.080754	24.3%	33%	False	False	342,271,640
40	0.780814	0.172487	0.608327	182.8%	0.074851	22.5%	26%	False	False	285,946,149
60	0.780814	0.172487	0.608327	182.8%	0.053762	16.2%	26%	False	False	220,553,607
80	0.780814	0.172487	0.608327	182.8%	0.043266	13.0%	26%	False	False	184,570,156
100	0.780814	0.172487	0.608327	182.8%	0.038340	11.5%	26%	False	False	168,374,784
120	0.780814	0.172487	0.608327	182.8%	0.035129	10.6%	26%	False	False	163,802,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013522
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.887671
2.618	0.688285
1.618	0.566112
1.000	0.490609
0.618	0.443939
HIGH	0.368436
0.618	0.321766
0.500	0.307350
0.382	0.292933
LOW	0.246263
0.618	0.170760
1.000	0.124090
1.618	0.048587
2.618	-0.073586
4.250	-0.272972

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	0.324351	0.319780
PP	0.315850	0.306709
S1	0.307350	0.293638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols