Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	0.306955	0.283526	-0.023429	-7.6%	0.238280
High	0.367507	0.309382	-0.058125	-15.8%	0.368436
Low	0.253879	0.277757	0.023878	9.4%	0.213769
Close	0.283526	0.298545	0.015019	5.3%	0.306955
Range	0.113628	0.031625	-0.082003	-72.2%	0.154667
ATR	0.076052	0.072879	-0.003173	-4.2%	0.000000
Volume	567,248,512	262,871,952	-304,376,560	-53.7%	2,005,667,008

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.390103	0.375949	0.315939
R3	0.358478	0.344324	0.307242
R2	0.326853	0.326853	0.304343
R1	0.312699	0.312699	0.301444	0.319776
PP	0.295228	0.295228	0.295228	0.298767
S1	0.281074	0.281074	0.295646	0.288151
S2	0.263603	0.263603	0.292747
S3	0.231978	0.249449	0.289848
S4	0.200353	0.217824	0.281151

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.760388	0.688338	0.392022
R3	0.605721	0.533671	0.349488
R2	0.451054	0.451054	0.335311
R1	0.379004	0.379004	0.321133	0.415029
PP	0.296387	0.296387	0.296387	0.314399
S1	0.224337	0.224337	0.292777	0.260362
S2	0.141720	0.141720	0.278599
S3	-0.012947	0.069670	0.264422
S4	-0.167614	-0.084997	0.221888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368436	0.222118	0.146318	49.0%	0.075061	25.1%	52%	False	False	406,090,588
10	0.368436	0.172487	0.195949	65.6%	0.062206	20.8%	64%	False	False	385,775,019
20	0.657464	0.172487	0.484977	162.4%	0.080973	27.1%	26%	False	False	371,498,491
40	0.780814	0.172487	0.608327	203.8%	0.079235	26.5%	21%	False	False	314,890,553
60	0.780814	0.172487	0.608327	203.8%	0.056724	19.0%	21%	False	False	240,235,360
80	0.780814	0.172487	0.608327	203.8%	0.045433	15.2%	21%	False	False	199,494,716
100	0.780814	0.172487	0.608327	203.8%	0.039461	13.2%	21%	False	False	178,067,590
120	0.780814	0.172487	0.608327	203.8%	0.036649	12.3%	21%	False	False	173,988,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013406
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.443788
2.618	0.392176
1.618	0.360551
1.000	0.341007
0.618	0.328926
HIGH	0.309382
0.618	0.297301
0.500	0.293570
0.382	0.289838
LOW	0.277757
0.618	0.258213
1.000	0.246132
1.618	0.226588
2.618	0.194963
4.250	0.143351

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	0.296887	0.310693
PP	0.295228	0.306644
S1	0.293570	0.302594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols