Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	0.283526	0.298545	0.015019	5.3%	0.238280
High	0.309382	0.308068	-0.001314	-0.4%	0.368436
Low	0.277757	0.284915	0.007158	2.6%	0.213769
Close	0.298545	0.308068	0.009523	3.2%	0.306955
Range	0.031625	0.023153	-0.008472	-26.8%	0.154667
ATR	0.072879	0.069327	-0.003552	-4.9%	0.000000
Volume	262,871,952	191,872,352	-70,999,600	-27.0%	2,005,667,008

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.369809	0.362092	0.320802
R3	0.346656	0.338939	0.314435
R2	0.323503	0.323503	0.312313
R1	0.315786	0.315786	0.310190	0.319645
PP	0.300350	0.300350	0.300350	0.302280
S1	0.292633	0.292633	0.305946	0.296492
S2	0.277197	0.277197	0.303823
S3	0.254044	0.269480	0.301701
S4	0.230891	0.246327	0.295334

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.760388	0.688338	0.392022
R3	0.605721	0.533671	0.349488
R2	0.451054	0.451054	0.335311
R1	0.379004	0.379004	0.321133	0.415029
PP	0.296387	0.296387	0.296387	0.314399
S1	0.224337	0.224337	0.292777	0.260362
S2	0.141720	0.141720	0.278599
S3	-0.012947	0.069670	0.264422
S4	-0.167614	-0.084997	0.221888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.368436	0.246263	0.122173	39.7%	0.069869	22.7%	51%	False	False	325,677,078
10	0.368436	0.192312	0.176124	57.2%	0.053528	17.4%	66%	False	False	404,962,254
20	0.657464	0.172487	0.484977	157.4%	0.077100	25.0%	28%	False	False	375,924,064
40	0.780814	0.172487	0.608327	197.5%	0.079517	25.8%	22%	False	False	319,002,601
60	0.780814	0.172487	0.608327	197.5%	0.056949	18.5%	22%	False	False	242,091,311
80	0.780814	0.172487	0.608327	197.5%	0.045614	14.8%	22%	False	False	201,127,968
100	0.780814	0.172487	0.608327	197.5%	0.039594	12.9%	22%	False	False	179,202,901
120	0.780814	0.172487	0.608327	197.5%	0.036757	11.9%	22%	False	False	174,532,071

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013943
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	0.406468
2.618	0.368683
1.618	0.345530
1.000	0.331221
0.618	0.322377
HIGH	0.308068
0.618	0.299224
0.500	0.296492
0.382	0.293759
LOW	0.284915
0.618	0.270606
1.000	0.261762
1.618	0.247453
2.618	0.224300
4.250	0.186515

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	0.304209	0.310693
PP	0.300350	0.309818
S1	0.296492	0.308943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols