Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	0.298545	0.308045	0.009500	3.2%	0.238280
High	0.308068	0.309513	0.001445	0.5%	0.368436
Low	0.284915	0.283694	-0.001221	-0.4%	0.213769
Close	0.308068	0.292927	-0.015141	-4.9%	0.306955
Range	0.023153	0.025819	0.002666	11.5%	0.154667
ATR	0.069327	0.066219	-0.003108	-4.5%	0.000000
Volume	191,872,352	220,623,600	28,751,248	15.0%	2,005,667,008

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.372835	0.358700	0.307127
R3	0.347016	0.332881	0.300027
R2	0.321197	0.321197	0.297660
R1	0.307062	0.307062	0.295294	0.301220
PP	0.295378	0.295378	0.295378	0.292457
S1	0.281243	0.281243	0.290560	0.275401
S2	0.269559	0.269559	0.288194
S3	0.243740	0.255424	0.285827
S4	0.217921	0.229605	0.278727

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.760388	0.688338	0.392022
R3	0.605721	0.533671	0.349488
R2	0.451054	0.451054	0.335311
R1	0.379004	0.379004	0.321133	0.415029
PP	0.296387	0.296387	0.296387	0.314399
S1	0.224337	0.224337	0.292777	0.260362
S2	0.141720	0.141720	0.278599
S3	-0.012947	0.069670	0.264422
S4	-0.167614	-0.084997	0.221888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.367507	0.253879	0.113628	38.8%	0.050598	17.3%	34%	False	False	369,801,798
10	0.368436	0.205409	0.163027	55.7%	0.051805	17.7%	54%	False	False	357,988,147
20	0.657464	0.172487	0.484977	165.6%	0.076379	26.1%	25%	False	False	379,174,481
40	0.780814	0.172487	0.608327	207.7%	0.079484	27.1%	20%	False	False	321,279,762
60	0.780814	0.172487	0.608327	207.7%	0.057205	19.5%	20%	False	False	244,761,549
80	0.780814	0.172487	0.608327	207.7%	0.045627	15.6%	20%	False	False	202,742,289
100	0.780814	0.172487	0.608327	207.7%	0.039712	13.6%	20%	False	False	180,402,913
120	0.780814	0.172487	0.608327	207.7%	0.036920	12.6%	20%	False	False	175,692,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012312
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.419244
2.618	0.377107
1.618	0.351288
1.000	0.335332
0.618	0.325469
HIGH	0.309513
0.618	0.299650
0.500	0.296604
0.382	0.293557
LOW	0.283694
0.618	0.267738
1.000	0.257875
1.618	0.241919
2.618	0.216100
4.250	0.173963

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	0.296604	0.293635
PP	0.295378	0.293399
S1	0.294153	0.293163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols