Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 0.298545 0.308045 0.009500 3.2% 0.238280
High 0.308068 0.309513 0.001445 0.5% 0.368436
Low 0.284915 0.283694 -0.001221 -0.4% 0.213769
Close 0.308068 0.292927 -0.015141 -4.9% 0.306955
Range 0.023153 0.025819 0.002666 11.5% 0.154667
ATR 0.069327 0.066219 -0.003108 -4.5% 0.000000
Volume 191,872,352 220,623,600 28,751,248 15.0% 2,005,667,008
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.372835 0.358700 0.307127
R3 0.347016 0.332881 0.300027
R2 0.321197 0.321197 0.297660
R1 0.307062 0.307062 0.295294 0.301220
PP 0.295378 0.295378 0.295378 0.292457
S1 0.281243 0.281243 0.290560 0.275401
S2 0.269559 0.269559 0.288194
S3 0.243740 0.255424 0.285827
S4 0.217921 0.229605 0.278727
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.760388 0.688338 0.392022
R3 0.605721 0.533671 0.349488
R2 0.451054 0.451054 0.335311
R1 0.379004 0.379004 0.321133 0.415029
PP 0.296387 0.296387 0.296387 0.314399
S1 0.224337 0.224337 0.292777 0.260362
S2 0.141720 0.141720 0.278599
S3 -0.012947 0.069670 0.264422
S4 -0.167614 -0.084997 0.221888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.367507 0.253879 0.113628 38.8% 0.050598 17.3% 34% False False 369,801,798
10 0.368436 0.205409 0.163027 55.7% 0.051805 17.7% 54% False False 357,988,147
20 0.657464 0.172487 0.484977 165.6% 0.076379 26.1% 25% False False 379,174,481
40 0.780814 0.172487 0.608327 207.7% 0.079484 27.1% 20% False False 321,279,762
60 0.780814 0.172487 0.608327 207.7% 0.057205 19.5% 20% False False 244,761,549
80 0.780814 0.172487 0.608327 207.7% 0.045627 15.6% 20% False False 202,742,289
100 0.780814 0.172487 0.608327 207.7% 0.039712 13.6% 20% False False 180,402,913
120 0.780814 0.172487 0.608327 207.7% 0.036920 12.6% 20% False False 175,692,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012312
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.419244
2.618 0.377107
1.618 0.351288
1.000 0.335332
0.618 0.325469
HIGH 0.309513
0.618 0.299650
0.500 0.296604
0.382 0.293557
LOW 0.283694
0.618 0.267738
1.000 0.257875
1.618 0.241919
2.618 0.216100
4.250 0.173963
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 0.296604 0.293635
PP 0.295378 0.293399
S1 0.294153 0.293163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.