Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	0.308045	0.292951	-0.015094	-4.9%	0.306955
High	0.309513	0.302560	-0.006953	-2.2%	0.367507
Low	0.283694	0.263344	-0.020350	-7.2%	0.253879
Close	0.292927	0.280156	-0.012771	-4.4%	0.280156
Range	0.025819	0.039216	0.013397	51.9%	0.113628
ATR	0.066219	0.064290	-0.001929	-2.9%	0.000000
Volume	220,623,600	231,785,520	11,161,920	5.1%	1,474,401,936

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.399668	0.379128	0.301725
R3	0.360452	0.339912	0.290940
R2	0.321236	0.321236	0.287346
R1	0.300696	0.300696	0.283751	0.291358
PP	0.282020	0.282020	0.282020	0.277351
S1	0.261480	0.261480	0.276561	0.252142
S2	0.242804	0.242804	0.272966
S3	0.203588	0.222264	0.269372
S4	0.164372	0.183048	0.258587

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.641398	0.574405	0.342651
R3	0.527770	0.460777	0.311404
R2	0.414142	0.414142	0.300988
R1	0.347149	0.347149	0.290572	0.323832
PP	0.300514	0.300514	0.300514	0.288855
S1	0.233521	0.233521	0.269740	0.210204
S2	0.186886	0.186886	0.259324
S3	0.073258	0.119893	0.248908
S4	-0.040370	0.006265	0.217661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.367507	0.253879	0.113628	40.6%	0.046688	16.7%	23%	False	False	294,880,387
10	0.368436	0.213769	0.154667	55.2%	0.053408	19.1%	43%	False	False	348,006,894
20	0.657464	0.172487	0.484977	173.1%	0.073803	26.3%	22%	False	False	373,389,272
40	0.780814	0.172487	0.608327	217.1%	0.079927	28.5%	18%	False	False	322,324,011
60	0.780814	0.172487	0.608327	217.1%	0.057720	20.6%	18%	False	False	247,547,340
80	0.780814	0.172487	0.608327	217.1%	0.046059	16.4%	18%	False	False	204,803,931
100	0.780814	0.172487	0.608327	217.1%	0.039918	14.2%	18%	False	False	182,163,641
120	0.780814	0.172487	0.608327	217.1%	0.037055	13.2%	18%	False	False	176,219,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012922
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.469228
2.618	0.405227
1.618	0.366011
1.000	0.341776
0.618	0.326795
HIGH	0.302560
0.618	0.287579
0.500	0.282952
0.382	0.278325
LOW	0.263344
0.618	0.239109
1.000	0.224128
1.618	0.199893
2.618	0.160677
4.250	0.096676

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	0.282952	0.286429
PP	0.282020	0.284338
S1	0.281088	0.282247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols