Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	0.292951	0.282084	-0.010867	-3.7%	0.306955
High	0.302560	0.327538	0.024978	8.3%	0.367507
Low	0.263344	0.282084	0.018740	7.1%	0.253879
Close	0.280156	0.303456	0.023300	8.3%	0.280156
Range	0.039216	0.045454	0.006238	15.9%	0.113628
ATR	0.064290	0.063083	-0.001208	-1.9%	0.000000
Volume	231,785,520	287,169,088	55,383,568	23.9%	1,474,401,936

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.440721	0.417543	0.328456
R3	0.395267	0.372089	0.315956
R2	0.349813	0.349813	0.311789
R1	0.326635	0.326635	0.307623	0.338224
PP	0.304359	0.304359	0.304359	0.310154
S1	0.281181	0.281181	0.299289	0.292770
S2	0.258905	0.258905	0.295123
S3	0.213451	0.235727	0.290956
S4	0.167997	0.190273	0.278456

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.641398	0.574405	0.342651
R3	0.527770	0.460777	0.311404
R2	0.414142	0.414142	0.300988
R1	0.347149	0.347149	0.290572	0.323832
PP	0.300514	0.300514	0.300514	0.288855
S1	0.233521	0.233521	0.269740	0.210204
S2	0.186886	0.186886	0.259324
S3	0.073258	0.119893	0.248908
S4	-0.040370	0.006265	0.217661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327538	0.263344	0.064194	21.2%	0.033053	10.9%	62%	True	False	238,864,502
10	0.368436	0.218840	0.149596	49.3%	0.053216	17.5%	57%	False	False	330,020,372
20	0.611722	0.172487	0.439235	144.7%	0.069454	22.9%	30%	False	False	354,386,149
40	0.780814	0.172487	0.608327	200.5%	0.080440	26.5%	22%	False	False	324,201,094
60	0.780814	0.172487	0.608327	200.5%	0.058265	19.2%	22%	False	False	250,769,655
80	0.780814	0.172487	0.608327	200.5%	0.046447	15.3%	22%	False	False	207,532,770
100	0.780814	0.172487	0.608327	200.5%	0.040175	13.2%	22%	False	False	184,158,489
120	0.780814	0.172487	0.608327	200.5%	0.037297	12.3%	22%	False	False	176,783,615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010636
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.520718
2.618	0.446537
1.618	0.401083
1.000	0.372992
0.618	0.355629
HIGH	0.327538
0.618	0.310175
0.500	0.304811
0.382	0.299447
LOW	0.282084
0.618	0.253993
1.000	0.236630
1.618	0.208539
2.618	0.163085
4.250	0.088905

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	0.304811	0.300784
PP	0.304359	0.298113
S1	0.303908	0.295441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols