Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	0.282084	0.303307	0.021223	7.5%	0.306955
High	0.327538	0.310158	-0.017380	-5.3%	0.367507
Low	0.282084	0.280671	-0.001413	-0.5%	0.253879
Close	0.303456	0.294298	-0.009158	-3.0%	0.280156
Range	0.045454	0.029487	-0.015967	-35.1%	0.113628
ATR	0.063083	0.060683	-0.002400	-3.8%	0.000000
Volume	287,169,088	194,302,208	-92,866,880	-32.3%	1,474,401,936

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.383503	0.368388	0.310516
R3	0.354016	0.338901	0.302407
R2	0.324529	0.324529	0.299704
R1	0.309414	0.309414	0.297001	0.302228
PP	0.295042	0.295042	0.295042	0.291450
S1	0.279927	0.279927	0.291595	0.272741
S2	0.265555	0.265555	0.288892
S3	0.236068	0.250440	0.286189
S4	0.206581	0.220953	0.278080

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.641398	0.574405	0.342651
R3	0.527770	0.460777	0.311404
R2	0.414142	0.414142	0.300988
R1	0.347149	0.347149	0.290572	0.323832
PP	0.300514	0.300514	0.300514	0.288855
S1	0.233521	0.233521	0.269740	0.210204
S2	0.186886	0.186886	0.259324
S3	0.073258	0.119893	0.248908
S4	-0.040370	0.006265	0.217661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327538	0.263344	0.064194	21.8%	0.032626	11.1%	48%	False	False	225,150,553
10	0.368436	0.222118	0.146318	49.7%	0.053843	18.3%	49%	False	False	315,620,571
20	0.603930	0.172487	0.431443	146.6%	0.067939	23.1%	28%	False	False	350,843,101
40	0.780814	0.172487	0.608327	206.7%	0.080607	27.4%	20%	False	False	325,166,093
60	0.780814	0.172487	0.608327	206.7%	0.058553	19.9%	20%	False	False	252,048,149
80	0.780814	0.172487	0.608327	206.7%	0.046653	15.9%	20%	False	False	208,946,243
100	0.780814	0.172487	0.608327	206.7%	0.040397	13.7%	20%	False	False	185,458,003
120	0.780814	0.172487	0.608327	206.7%	0.037420	12.7%	20%	False	False	176,572,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010168
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.435478
2.618	0.387355
1.618	0.357868
1.000	0.339645
0.618	0.328381
HIGH	0.310158
0.618	0.298894
0.500	0.295415
0.382	0.291935
LOW	0.280671
0.618	0.262448
1.000	0.251184
1.618	0.232961
2.618	0.203474
4.250	0.155351

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	0.295415	0.295441
PP	0.295042	0.295060
S1	0.294670	0.294679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols