Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	0.303307	0.294192	-0.009115	-3.0%	0.306955
High	0.310158	0.306259	-0.003899	-1.3%	0.367507
Low	0.280671	0.268623	-0.012048	-4.3%	0.253879
Close	0.294298	0.273664	-0.020634	-7.0%	0.280156
Range	0.029487	0.037636	0.008149	27.6%	0.113628
ATR	0.060683	0.059037	-0.001646	-2.7%	0.000000
Volume	194,302,208	224,874,048	30,571,840	15.7%	1,474,401,936

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.395757	0.372346	0.294364
R3	0.358121	0.334710	0.284014
R2	0.320485	0.320485	0.280564
R1	0.297074	0.297074	0.277114	0.289962
PP	0.282849	0.282849	0.282849	0.279292
S1	0.259438	0.259438	0.270214	0.252326
S2	0.245213	0.245213	0.266764
S3	0.207577	0.221802	0.263314
S4	0.169941	0.184166	0.252964

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.641398	0.574405	0.342651
R3	0.527770	0.460777	0.311404
R2	0.414142	0.414142	0.300988
R1	0.347149	0.347149	0.290572	0.323832
PP	0.300514	0.300514	0.300514	0.288855
S1	0.233521	0.233521	0.269740	0.210204
S2	0.186886	0.186886	0.259324
S3	0.073258	0.119893	0.248908
S4	-0.040370	0.006265	0.217661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327538	0.263344	0.064194	23.5%	0.035522	13.0%	16%	False	False	231,750,892
10	0.368436	0.246263	0.122173	44.6%	0.052696	19.3%	22%	False	False	278,713,985
20	0.531021	0.172487	0.358534	131.0%	0.064611	23.6%	28%	False	False	349,205,533
40	0.780814	0.172487	0.608327	222.3%	0.080837	29.5%	17%	False	False	325,850,839
60	0.780814	0.172487	0.608327	222.3%	0.058960	21.5%	17%	False	False	254,501,370
80	0.780814	0.172487	0.608327	222.3%	0.046936	17.2%	17%	False	False	210,534,087
100	0.780814	0.172487	0.608327	222.3%	0.040538	14.8%	17%	False	False	186,520,295
120	0.780814	0.172487	0.608327	222.3%	0.037620	13.7%	17%	False	False	176,934,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011217
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.466212
2.618	0.404790
1.618	0.367154
1.000	0.343895
0.618	0.329518
HIGH	0.306259
0.618	0.291882
0.500	0.287441
0.382	0.283000
LOW	0.268623
0.618	0.245364
1.000	0.230987
1.618	0.207728
2.618	0.170092
4.250	0.108670

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	0.287441	0.298081
PP	0.282849	0.289942
S1	0.278256	0.281803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols