Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	0.294192	0.273583	-0.020609	-7.0%	0.282084
High	0.306259	0.278314	-0.027945	-9.1%	0.327538
Low	0.268623	0.241210	-0.027413	-10.2%	0.241210
Close	0.273664	0.274253	0.000589	0.2%	0.274253
Range	0.037636	0.037104	-0.000532	-1.4%	0.086328
ATR	0.059037	0.057470	-0.001567	-2.7%	0.000000
Volume	224,874,048	298,422,784	73,548,736	32.7%	1,004,768,128

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.375904	0.362183	0.294660
R3	0.338800	0.325079	0.284457
R2	0.301696	0.301696	0.281055
R1	0.287975	0.287975	0.277654	0.294836
PP	0.264592	0.264592	0.264592	0.268023
S1	0.250871	0.250871	0.270852	0.257732
S2	0.227488	0.227488	0.267451
S3	0.190384	0.213767	0.264049
S4	0.153280	0.176663	0.253846

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.539984	0.493447	0.321733
R3	0.453656	0.407119	0.297993
R2	0.367328	0.367328	0.290080
R1	0.320791	0.320791	0.282166	0.300896
PP	0.281000	0.281000	0.281000	0.271053
S1	0.234463	0.234463	0.266340	0.214568
S2	0.194672	0.194672	0.258426
S3	0.108344	0.148135	0.250513
S4	0.022016	0.061807	0.226773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327538	0.241210	0.086328	31.5%	0.037779	13.8%	38%	False	True	247,310,729
10	0.367507	0.241210	0.126297	46.1%	0.044189	16.1%	26%	False	True	308,556,264
20	0.452423	0.172487	0.279936	102.1%	0.060074	21.9%	36%	False	False	337,766,520
40	0.780814	0.172487	0.608327	221.8%	0.075192	27.4%	17%	False	False	317,146,682
60	0.780814	0.172487	0.608327	221.8%	0.059330	21.6%	17%	False	False	258,223,697
80	0.780814	0.172487	0.608327	221.8%	0.047281	17.2%	17%	False	False	213,567,189
100	0.780814	0.172487	0.608327	221.8%	0.040778	14.9%	17%	False	False	188,700,605
120	0.780814	0.172487	0.608327	221.8%	0.037809	13.8%	17%	False	False	178,388,699

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011582
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.436006
2.618	0.375452
1.618	0.338348
1.000	0.315418
0.618	0.301244
HIGH	0.278314
0.618	0.264140
0.500	0.259762
0.382	0.255384
LOW	0.241210
0.618	0.218280
1.000	0.204106
1.618	0.181176
2.618	0.144072
4.250	0.083518

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	0.269423	0.275684
PP	0.264592	0.275207
S1	0.259762	0.274730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols