Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	0.273583	0.274253	0.000670	0.2%	0.282084
High	0.278314	0.284052	0.005738	2.1%	0.327538
Low	0.241210	0.266262	0.025052	10.4%	0.241210
Close	0.274253	0.271391	-0.002862	-1.0%	0.274253
Range	0.037104	0.017790	-0.019314	-52.1%	0.086328
ATR	0.057470	0.054636	-0.002834	-4.9%	0.000000
Volume	298,422,784	149,842,144	-148,580,640	-49.8%	1,004,768,128

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.327272	0.317121	0.281176
R3	0.309482	0.299331	0.276283
R2	0.291692	0.291692	0.274653
R1	0.281541	0.281541	0.273022	0.277722
PP	0.273902	0.273902	0.273902	0.271992
S1	0.263751	0.263751	0.269760	0.259932
S2	0.256112	0.256112	0.268130
S3	0.238322	0.245961	0.266499
S4	0.220532	0.228171	0.261607

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.539984	0.493447	0.321733
R3	0.453656	0.407119	0.297993
R2	0.367328	0.367328	0.290080
R1	0.320791	0.320791	0.282166	0.300896
PP	0.281000	0.281000	0.281000	0.271053
S1	0.234463	0.234463	0.266340	0.214568
S2	0.194672	0.194672	0.258426
S3	0.108344	0.148135	0.250513
S4	0.022016	0.061807	0.226773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.327538	0.241210	0.086328	31.8%	0.033494	12.3%	35%	False	False	230,922,054
10	0.367507	0.241210	0.126297	46.5%	0.040091	14.8%	24%	False	False	262,901,220
20	0.368436	0.172487	0.195949	72.2%	0.051233	18.9%	50%	False	False	345,258,628
40	0.722280	0.172487	0.549793	202.6%	0.070306	25.9%	18%	False	False	320,892,736
60	0.780814	0.172487	0.608327	224.2%	0.059520	21.9%	16%	False	False	259,502,065
80	0.780814	0.172487	0.608327	224.2%	0.047381	17.5%	16%	False	False	214,580,828
100	0.780814	0.172487	0.608327	224.2%	0.040798	15.0%	16%	False	False	189,506,128
120	0.780814	0.172487	0.608327	224.2%	0.037352	13.8%	16%	False	False	177,861,554

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011109
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	0.359660
2.618	0.330626
1.618	0.312836
1.000	0.301842
0.618	0.295046
HIGH	0.284052
0.618	0.277256
0.500	0.275157
0.382	0.273058
LOW	0.266262
0.618	0.255268
1.000	0.248472
1.618	0.237478
2.618	0.219688
4.250	0.190655

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	0.275157	0.273735
PP	0.273902	0.272953
S1	0.272646	0.272172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols