Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	0.274253	0.271384	-0.002869	-1.0%	0.282084
High	0.284052	0.271473	-0.012579	-4.4%	0.327538
Low	0.266262	0.258731	-0.007531	-2.8%	0.241210
Close	0.271391	0.266553	-0.004838	-1.8%	0.274253
Range	0.017790	0.012742	-0.005048	-28.4%	0.086328
ATR	0.054636	0.051643	-0.002992	-5.5%	0.000000
Volume	149,842,144	123,278,336	-26,563,808	-17.7%	1,004,768,128

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.303812	0.297924	0.273561
R3	0.291070	0.285182	0.270057
R2	0.278328	0.278328	0.268889
R1	0.272440	0.272440	0.267721	0.269013
PP	0.265586	0.265586	0.265586	0.263872
S1	0.259698	0.259698	0.265385	0.256271
S2	0.252844	0.252844	0.264217
S3	0.240102	0.246956	0.263049
S4	0.227360	0.234214	0.259545

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.539984	0.493447	0.321733
R3	0.453656	0.407119	0.297993
R2	0.367328	0.367328	0.290080
R1	0.320791	0.320791	0.282166	0.300896
PP	0.281000	0.281000	0.281000	0.271053
S1	0.234463	0.234463	0.266340	0.214568
S2	0.194672	0.194672	0.258426
S3	0.108344	0.148135	0.250513
S4	0.022016	0.061807	0.226773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.310158	0.241210	0.068948	25.9%	0.026952	10.1%	37%	False	False	198,143,904
10	0.327538	0.241210	0.086328	32.4%	0.030003	11.3%	29%	False	False	218,504,203
20	0.368436	0.172487	0.195949	73.5%	0.047404	17.8%	48%	False	False	302,708,359
40	0.680836	0.172487	0.508349	190.7%	0.067134	25.2%	19%	False	False	307,913,454
60	0.780814	0.172487	0.608327	228.2%	0.059529	22.3%	15%	False	False	260,117,633
80	0.780814	0.172487	0.608327	228.2%	0.047469	17.8%	15%	False	False	215,466,296
100	0.780814	0.172487	0.608327	228.2%	0.040741	15.3%	15%	False	False	189,661,392
120	0.780814	0.172487	0.608327	228.2%	0.037237	14.0%	15%	False	False	177,422,142

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005810
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	0.325627
2.618	0.304832
1.618	0.292090
1.000	0.284215
0.618	0.279348
HIGH	0.271473
0.618	0.266606
0.500	0.265102
0.382	0.263598
LOW	0.258731
0.618	0.250856
1.000	0.245989
1.618	0.238114
2.618	0.225372
4.250	0.204578

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	0.266069	0.265246
PP	0.265586	0.263938
S1	0.265102	0.262631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols