Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	0.271384	0.266553	-0.004831	-1.8%	0.282084
High	0.271473	0.269779	-0.001694	-0.6%	0.327538
Low	0.258731	0.244348	-0.014383	-5.6%	0.241210
Close	0.266553	0.255473	-0.011080	-4.2%	0.274253
Range	0.012742	0.025431	0.012689	99.6%	0.086328
ATR	0.051643	0.049771	-0.001872	-3.6%	0.000000
Volume	123,278,336	179,980,928	56,702,592	46.0%	1,004,768,128

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.332826	0.319581	0.269460
R3	0.307395	0.294150	0.262467
R2	0.281964	0.281964	0.260135
R1	0.268719	0.268719	0.257804	0.262626
PP	0.256533	0.256533	0.256533	0.253487
S1	0.243288	0.243288	0.253142	0.237195
S2	0.231102	0.231102	0.250811
S3	0.205671	0.217857	0.248479
S4	0.180240	0.192426	0.241486

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.539984	0.493447	0.321733
R3	0.453656	0.407119	0.297993
R2	0.367328	0.367328	0.290080
R1	0.320791	0.320791	0.282166	0.300896
PP	0.281000	0.281000	0.281000	0.271053
S1	0.234463	0.234463	0.266340	0.214568
S2	0.194672	0.194672	0.258426
S3	0.108344	0.148135	0.250513
S4	0.022016	0.061807	0.226773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.306259	0.241210	0.065049	25.5%	0.026141	10.2%	22%	False	False	195,279,648
10	0.327538	0.241210	0.086328	33.8%	0.029383	11.5%	17%	False	False	210,215,100
20	0.368436	0.172487	0.195949	76.7%	0.045794	17.9%	42%	False	False	297,995,060
40	0.680836	0.172487	0.508349	199.0%	0.065704	25.7%	16%	False	False	302,190,543
60	0.780814	0.172487	0.608327	238.1%	0.059827	23.4%	14%	False	False	261,733,185
80	0.780814	0.172487	0.608327	238.1%	0.047657	18.7%	14%	False	False	216,847,266
100	0.780814	0.172487	0.608327	238.1%	0.040622	15.9%	14%	False	False	189,766,291
120	0.780814	0.172487	0.608327	238.1%	0.037312	14.6%	14%	False	False	177,918,683

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005556
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.377861
2.618	0.336357
1.618	0.310926
1.000	0.295210
0.618	0.285495
HIGH	0.269779
0.618	0.260064
0.500	0.257064
0.382	0.254063
LOW	0.244348
0.618	0.228632
1.000	0.218917
1.618	0.203201
2.618	0.177770
4.250	0.136266

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	0.257064	0.264200
PP	0.256533	0.261291
S1	0.256003	0.258382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols