Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	0.266553	0.255501	-0.011052	-4.1%	0.282084
High	0.269779	0.265115	-0.004664	-1.7%	0.327538
Low	0.244348	0.247907	0.003559	1.5%	0.241210
Close	0.255473	0.262595	0.007122	2.8%	0.274253
Range	0.025431	0.017208	-0.008223	-32.3%	0.086328
ATR	0.049771	0.047445	-0.002326	-4.7%	0.000000
Volume	179,980,928	153,350,304	-26,630,624	-14.8%	1,004,768,128

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.310163	0.303587	0.272059
R3	0.292955	0.286379	0.267327
R2	0.275747	0.275747	0.265750
R1	0.269171	0.269171	0.264172	0.272459
PP	0.258539	0.258539	0.258539	0.260183
S1	0.251963	0.251963	0.261018	0.255251
S2	0.241331	0.241331	0.259440
S3	0.224123	0.234755	0.257863
S4	0.206915	0.217547	0.253131

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.539984	0.493447	0.321733
R3	0.453656	0.407119	0.297993
R2	0.367328	0.367328	0.290080
R1	0.320791	0.320791	0.282166	0.300896
PP	0.281000	0.281000	0.281000	0.271053
S1	0.234463	0.234463	0.266340	0.214568
S2	0.194672	0.194672	0.258426
S3	0.108344	0.148135	0.250513
S4	0.022016	0.061807	0.226773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.284052	0.241210	0.042842	16.3%	0.022055	8.4%	50%	False	False	180,974,899
10	0.327538	0.241210	0.086328	32.9%	0.028789	11.0%	25%	False	False	206,362,896
20	0.368436	0.192312	0.176124	67.1%	0.041159	15.7%	40%	False	False	305,662,575
40	0.680836	0.172487	0.508349	193.6%	0.062744	23.9%	18%	False	False	297,145,626
60	0.780814	0.172487	0.608327	231.7%	0.059893	22.8%	15%	False	False	262,369,180
80	0.780814	0.172487	0.608327	231.7%	0.047744	18.2%	15%	False	False	217,728,881
100	0.780814	0.172487	0.608327	231.7%	0.040576	15.5%	15%	False	False	190,007,170
120	0.780814	0.172487	0.608327	231.7%	0.037346	14.2%	15%	False	False	178,183,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005363
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.338249
2.618	0.310166
1.618	0.292958
1.000	0.282323
0.618	0.275750
HIGH	0.265115
0.618	0.258542
0.500	0.256511
0.382	0.254480
LOW	0.247907
0.618	0.237272
1.000	0.230699
1.618	0.220064
2.618	0.202856
4.250	0.174773

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	0.260567	0.261034
PP	0.258539	0.259472
S1	0.256511	0.257911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols