Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	0.255501	0.262595	0.007094	2.8%	0.274253
High	0.265115	0.314429	0.049314	18.6%	0.314429
Low	0.247907	0.260439	0.012532	5.1%	0.244348
Close	0.262595	0.289179	0.026584	10.1%	0.289179
Range	0.017208	0.053990	0.036782	213.7%	0.070081
ATR	0.047445	0.047913	0.000467	1.0%	0.000000
Volume	153,350,304	492,054,560	338,704,256	220.9%	1,098,506,272

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.449986	0.423572	0.318874
R3	0.395996	0.369582	0.304026
R2	0.342006	0.342006	0.299077
R1	0.315592	0.315592	0.294128	0.328799
PP	0.288016	0.288016	0.288016	0.294619
S1	0.261602	0.261602	0.284230	0.274809
S2	0.234026	0.234026	0.279281
S3	0.180036	0.207612	0.274332
S4	0.126046	0.153622	0.259485

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.492895	0.461118	0.327724
R3	0.422814	0.391037	0.308451
R2	0.352733	0.352733	0.302027
R1	0.320956	0.320956	0.295603	0.336845
PP	0.282652	0.282652	0.282652	0.290596
S1	0.250875	0.250875	0.282755	0.266764
S2	0.212571	0.212571	0.276331
S3	0.142490	0.180794	0.269907
S4	0.072409	0.110713	0.250634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314429	0.244348	0.070081	24.2%	0.025432	8.8%	64%	True	False	219,701,254
10	0.327538	0.241210	0.086328	29.9%	0.031606	10.9%	56%	False	False	233,505,992
20	0.368436	0.205409	0.163027	56.4%	0.041705	14.4%	51%	False	False	295,747,069
40	0.657464	0.172487	0.484977	167.7%	0.061750	21.4%	24%	False	False	300,349,513
60	0.780814	0.172487	0.608327	210.4%	0.060604	21.0%	19%	False	False	269,424,417
80	0.780814	0.172487	0.608327	210.4%	0.048137	16.6%	19%	False	False	222,827,108
100	0.780814	0.172487	0.608327	210.4%	0.040868	14.1%	19%	False	False	192,959,657
120	0.780814	0.172487	0.608327	210.4%	0.037562	13.0%	19%	False	False	180,979,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.005431
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.543887
2.618	0.455775
1.618	0.401785
1.000	0.368419
0.618	0.347795
HIGH	0.314429
0.618	0.293805
0.500	0.287434
0.382	0.281063
LOW	0.260439
0.618	0.227073
1.000	0.206449
1.618	0.173083
2.618	0.119093
4.250	0.030982

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	0.288597	0.285916
PP	0.288016	0.282652
S1	0.287434	0.279389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols