Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	0.262595	0.289179	0.026584	10.1%	0.274253
High	0.314429	0.751991	0.437562	139.2%	0.314429
Low	0.260439	0.279558	0.019119	7.3%	0.244348
Close	0.289179	0.390304	0.101125	35.0%	0.289179
Range	0.053990	0.472433	0.418443	775.0%	0.070081
ATR	0.047913	0.078235	0.030323	63.3%	0.000000
Volume	492,054,560	0	-492,054,560	-100.0%	1,098,506,272

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.891250	1.613210	0.650142
R3	1.418817	1.140777	0.520223
R2	0.946384	0.946384	0.476917
R1	0.668344	0.668344	0.433610	0.807364
PP	0.473951	0.473951	0.473951	0.543461
S1	0.195911	0.195911	0.346998	0.334931
S2	0.001518	0.001518	0.303691
S3	-0.470915	-0.276522	0.260385
S4	-0.943348	-0.748955	0.130466

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.492895	0.461118	0.327724
R3	0.422814	0.391037	0.308451
R2	0.352733	0.352733	0.302027
R1	0.320956	0.320956	0.295603	0.336845
PP	0.282652	0.282652	0.282652	0.290596
S1	0.250875	0.250875	0.282755	0.266764
S2	0.212571	0.212571	0.276331
S3	0.142490	0.180794	0.269907
S4	0.072409	0.110713	0.250634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.751991	0.244348	0.507643	130.1%	0.116361	29.8%	29%	True	False	189,732,825
10	0.751991	0.241210	0.510781	130.9%	0.074928	19.2%	29%	True	False	210,327,440
20	0.751991	0.213769	0.538222	137.9%	0.064168	16.4%	33%	True	False	279,167,167
40	0.751991	0.172487	0.579504	148.5%	0.072542	18.6%	38%	True	False	295,483,572
60	0.780814	0.172487	0.608327	155.9%	0.068223	17.5%	36%	False	False	267,722,874
80	0.780814	0.172487	0.608327	155.9%	0.053816	13.8%	36%	False	False	221,111,493
100	0.780814	0.172487	0.608327	155.9%	0.045477	11.7%	36%	False	False	192,213,243
120	0.780814	0.172487	0.608327	155.9%	0.041355	10.6%	36%	False	False	179,966,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005433
Widest range in 777 trading days

Fibonacci Retracements and Extensions
4.250	2.759831
2.618	1.988821
1.618	1.516388
1.000	1.224424
0.618	1.043955
HIGH	0.751991
0.618	0.571522
0.500	0.515775
0.382	0.460027
LOW	0.279558
0.618	-0.012406
1.000	-0.192875
1.618	-0.484839
2.618	-0.957272
4.250	-1.728282

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	0.515775	0.499949
PP	0.473951	0.463401
S1	0.432128	0.426852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols