Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	0.289179	0.390304	0.101125	35.0%	0.274253
High	0.751991	0.411389	-0.340602	-45.3%	0.314429
Low	0.279558	0.342532	0.062974	22.5%	0.244348
Close	0.390304	0.369070	-0.021234	-5.4%	0.289179
Range	0.472433	0.068857	-0.403576	-85.4%	0.070081
ATR	0.078235	0.077566	-0.000670	-0.9%	0.000000
Volume	0	621,061,952	621,061,952		1,098,506,272

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.580901	0.543843	0.406941
R3	0.512044	0.474986	0.388006
R2	0.443187	0.443187	0.381694
R1	0.406129	0.406129	0.375382	0.390230
PP	0.374330	0.374330	0.374330	0.366381
S1	0.337272	0.337272	0.362758	0.321373
S2	0.305473	0.305473	0.356446
S3	0.236616	0.268415	0.350134
S4	0.167759	0.199558	0.331199

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.492895	0.461118	0.327724
R3	0.422814	0.391037	0.308451
R2	0.352733	0.352733	0.302027
R1	0.320956	0.320956	0.295603	0.336845
PP	0.282652	0.282652	0.282652	0.290596
S1	0.250875	0.250875	0.282755	0.266764
S2	0.212571	0.212571	0.276331
S3	0.142490	0.180794	0.269907
S4	0.072409	0.110713	0.250634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.751991	0.244348	0.507643	137.5%	0.127584	34.6%	25%	False	False	289,289,548
10	0.751991	0.241210	0.510781	138.4%	0.077268	20.9%	25%	False	False	243,716,726
20	0.751991	0.218840	0.533151	144.5%	0.065242	17.7%	28%	False	False	286,868,549
40	0.751991	0.172487	0.579504	157.0%	0.073616	19.9%	34%	False	False	307,409,494
60	0.780814	0.172487	0.608327	164.8%	0.069238	18.8%	32%	False	False	276,672,766
80	0.780814	0.172487	0.608327	164.8%	0.054550	14.8%	32%	False	False	227,844,203
100	0.780814	0.172487	0.608327	164.8%	0.046051	12.5%	32%	False	False	197,696,734
120	0.780814	0.172487	0.608327	164.8%	0.041624	11.3%	32%	False	False	183,640,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007541
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.704031
2.618	0.591657
1.618	0.522800
1.000	0.480246
0.618	0.453943
HIGH	0.411389
0.618	0.385086
0.500	0.376961
0.382	0.368835
LOW	0.342532
0.618	0.299978
1.000	0.273675
1.618	0.231121
2.618	0.162264
4.250	0.049890

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	0.376961	0.506215
PP	0.374330	0.460500
S1	0.371700	0.414785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols