Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	0.390304	0.369070	-0.021234	-5.4%	0.274253
High	0.411389	0.417434	0.006045	1.5%	0.314429
Low	0.342532	0.366128	0.023596	6.9%	0.244348
Close	0.369070	0.394487	0.025417	6.9%	0.289179
Range	0.068857	0.051306	-0.017551	-25.5%	0.070081
ATR	0.077566	0.075690	-0.001876	-2.4%	0.000000
Volume	621,061,952	240,446,496	-380,615,456	-61.3%	1,098,506,272

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.546601	0.521850	0.422705
R3	0.495295	0.470544	0.408596
R2	0.443989	0.443989	0.403893
R1	0.419238	0.419238	0.399190	0.431614
PP	0.392683	0.392683	0.392683	0.398871
S1	0.367932	0.367932	0.389784	0.380308
S2	0.341377	0.341377	0.385081
S3	0.290071	0.316626	0.380378
S4	0.238765	0.265320	0.366269

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.492895	0.461118	0.327724
R3	0.422814	0.391037	0.308451
R2	0.352733	0.352733	0.302027
R1	0.320956	0.320956	0.295603	0.336845
PP	0.282652	0.282652	0.282652	0.290596
S1	0.250875	0.250875	0.282755	0.266764
S2	0.212571	0.212571	0.276331
S3	0.142490	0.180794	0.269907
S4	0.072409	0.110713	0.250634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.751991	0.247907	0.504084	127.8%	0.132759	33.7%	29%	False	False	301,382,662
10	0.751991	0.241210	0.510781	129.5%	0.079450	20.1%	30%	False	False	248,331,155
20	0.751991	0.222118	0.529873	134.3%	0.066647	16.9%	33%	False	False	281,975,863
40	0.751991	0.172487	0.579504	146.9%	0.072634	18.4%	38%	False	False	306,833,920
60	0.780814	0.172487	0.608327	154.2%	0.069918	17.7%	36%	False	False	278,599,091
80	0.780814	0.172487	0.608327	154.2%	0.055057	14.0%	36%	False	False	229,989,347
100	0.780814	0.172487	0.608327	154.2%	0.046457	11.8%	36%	False	False	199,326,388
120	0.780814	0.172487	0.608327	154.2%	0.041927	10.6%	36%	False	False	184,653,884

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007150
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.635485
2.618	0.551753
1.618	0.500447
1.000	0.468740
0.618	0.449141
HIGH	0.417434
0.618	0.397835
0.500	0.391781
0.382	0.385727
LOW	0.366128
0.618	0.334421
1.000	0.314822
1.618	0.283115
2.618	0.231809
4.250	0.148078

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	0.393585	0.515775
PP	0.392683	0.475345
S1	0.391781	0.434916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols