Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	0.369070	0.394487	0.025417	6.9%	0.274253
High	0.417434	0.472032	0.054598	13.1%	0.314429
Low	0.366128	0.381375	0.015247	4.2%	0.244348
Close	0.394487	0.471518	0.077031	19.5%	0.289179
Range	0.051306	0.090657	0.039351	76.7%	0.070081
ATR	0.075690	0.076759	0.001069	1.4%	0.000000
Volume	240,446,496	389,671,584	149,225,088	62.1%	1,098,506,272

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.713613	0.683222	0.521379
R3	0.622956	0.592565	0.496449
R2	0.532299	0.532299	0.488138
R1	0.501908	0.501908	0.479828	0.517104
PP	0.441642	0.441642	0.441642	0.449239
S1	0.411251	0.411251	0.463208	0.426447
S2	0.350985	0.350985	0.454898
S3	0.260328	0.320594	0.446587
S4	0.169671	0.229937	0.421657

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.492895	0.461118	0.327724
R3	0.422814	0.391037	0.308451
R2	0.352733	0.352733	0.302027
R1	0.320956	0.320956	0.295603	0.336845
PP	0.282652	0.282652	0.282652	0.290596
S1	0.250875	0.250875	0.282755	0.266764
S2	0.212571	0.212571	0.276331
S3	0.142490	0.180794	0.269907
S4	0.072409	0.110713	0.250634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.751991	0.260439	0.491552	104.2%	0.147449	31.3%	43%	False	False	348,646,918
10	0.751991	0.241210	0.510781	108.3%	0.084752	18.0%	45%	False	False	264,810,908
20	0.751991	0.241210	0.510781	108.3%	0.068724	14.6%	45%	False	False	271,762,447
40	0.751991	0.172487	0.579504	122.9%	0.072824	15.4%	52%	False	False	312,134,690
60	0.780814	0.172487	0.608327	129.0%	0.071147	15.1%	49%	False	False	282,797,677
80	0.780814	0.172487	0.608327	129.0%	0.056103	11.9%	49%	False	False	234,008,449
100	0.780814	0.172487	0.608327	129.0%	0.047290	10.0%	49%	False	False	202,601,996
120	0.780814	0.172487	0.608327	129.0%	0.042576	9.0%	49%	False	False	187,035,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007255
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.857324
2.618	0.709372
1.618	0.618715
1.000	0.562689
0.618	0.528058
HIGH	0.472032
0.618	0.437401
0.500	0.426704
0.382	0.416006
LOW	0.381375
0.618	0.325349
1.000	0.290718
1.618	0.234692
2.618	0.144035
4.250	-0.003917

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	0.456580	0.450106
PP	0.441642	0.428694
S1	0.426704	0.407282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols