Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	0.394487	0.471362	0.076875	19.5%	0.289179
High	0.472032	0.480062	0.008030	1.7%	0.751991
Low	0.381375	0.426828	0.045453	11.9%	0.279558
Close	0.471518	0.444540	-0.026978	-5.7%	0.444540
Range	0.090657	0.053234	-0.037423	-41.3%	0.472433
ATR	0.076759	0.075079	-0.001680	-2.2%	0.000000
Volume	389,671,584	352,217,856	-37,453,728	-9.6%	1,603,397,888

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.610179	0.580593	0.473819
R3	0.556945	0.527359	0.459179
R2	0.503711	0.503711	0.454300
R1	0.474125	0.474125	0.449420	0.462301
PP	0.450477	0.450477	0.450477	0.444565
S1	0.420891	0.420891	0.439660	0.409067
S2	0.397243	0.397243	0.434780
S3	0.344009	0.367657	0.429901
S4	0.290775	0.314423	0.415261

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.909329	1.649367	0.704378
R3	1.436896	1.176934	0.574459
R2	0.964463	0.964463	0.531153
R1	0.704501	0.704501	0.487846	0.834482
PP	0.492030	0.492030	0.492030	0.557020
S1	0.232068	0.232068	0.401234	0.362049
S2	0.019597	0.019597	0.357927
S3	-0.452836	-0.240365	0.314621
S4	-0.925269	-0.712798	0.184702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.751991	0.279558	0.472433	106.3%	0.147297	33.1%	35%	False	False	320,679,577
10	0.751991	0.244348	0.507643	114.2%	0.086365	19.4%	39%	False	False	270,190,416
20	0.751991	0.241210	0.510781	114.9%	0.065277	14.7%	40%	False	False	289,373,340
40	0.751991	0.172487	0.579504	130.4%	0.073015	16.4%	47%	False	False	315,822,490
60	0.780814	0.172487	0.608327	136.8%	0.071660	16.1%	45%	False	False	287,088,546
80	0.780814	0.172487	0.608327	136.8%	0.056640	12.7%	45%	False	False	237,758,540
100	0.780814	0.172487	0.608327	136.8%	0.047668	10.7%	45%	False	False	205,530,793
120	0.780814	0.172487	0.608327	136.8%	0.042829	9.6%	45%	False	False	188,541,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007652
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.706307
2.618	0.619429
1.618	0.566195
1.000	0.533296
0.618	0.512961
HIGH	0.480062
0.618	0.459727
0.500	0.453445
0.382	0.447163
LOW	0.426828
0.618	0.393929
1.000	0.373594
1.618	0.340695
2.618	0.287461
4.250	0.200584

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	0.453445	0.437392
PP	0.450477	0.430243
S1	0.447508	0.423095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols