Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	0.471362	0.444551	-0.026811	-5.7%	0.289179
High	0.480062	0.468564	-0.011498	-2.4%	0.751991
Low	0.426828	0.397571	-0.029257	-6.9%	0.279558
Close	0.444540	0.452366	0.007826	1.8%	0.444540
Range	0.053234	0.070993	0.017759	33.4%	0.472433
ATR	0.075079	0.074787	-0.000292	-0.4%	0.000000
Volume	352,217,856	224,507,920	-127,709,936	-36.3%	1,603,397,888

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.652479	0.623416	0.491412
R3	0.581486	0.552423	0.471889
R2	0.510493	0.510493	0.465381
R1	0.481430	0.481430	0.458874	0.495962
PP	0.439500	0.439500	0.439500	0.446766
S1	0.410437	0.410437	0.445858	0.424969
S2	0.368507	0.368507	0.439351
S3	0.297514	0.339444	0.432843
S4	0.226521	0.268451	0.413320

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.909329	1.649367	0.704378
R3	1.436896	1.176934	0.574459
R2	0.964463	0.964463	0.531153
R1	0.704501	0.704501	0.487846	0.834482
PP	0.492030	0.492030	0.492030	0.557020
S1	0.232068	0.232068	0.401234	0.362049
S2	0.019597	0.019597	0.357927
S3	-0.452836	-0.240365	0.314621
S4	-0.925269	-0.712798	0.184702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.480062	0.342532	0.137530	30.4%	0.067009	14.8%	80%	False	False	365,581,161
10	0.751991	0.244348	0.507643	112.2%	0.091685	20.3%	41%	False	False	277,656,993
20	0.751991	0.241210	0.510781	112.9%	0.065888	14.6%	41%	False	False	270,279,107
40	0.751991	0.172487	0.579504	128.1%	0.072276	16.0%	48%	False	False	312,274,257
60	0.780814	0.172487	0.608327	134.5%	0.072577	16.0%	46%	False	False	288,969,971
80	0.780814	0.172487	0.608327	134.5%	0.057437	12.7%	46%	False	False	239,561,776
100	0.780814	0.172487	0.608327	134.5%	0.048317	10.7%	46%	False	False	207,136,201
120	0.780814	0.172487	0.608327	134.5%	0.043134	9.5%	46%	False	False	188,872,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009254
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.770284
2.618	0.654424
1.618	0.583431
1.000	0.539557
0.618	0.512438
HIGH	0.468564
0.618	0.441445
0.500	0.433068
0.382	0.424690
LOW	0.397571
0.618	0.353697
1.000	0.326578
1.618	0.282704
2.618	0.211711
4.250	0.095851

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	0.445933	0.445150
PP	0.439500	0.437934
S1	0.433068	0.430719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols