Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	0.452417	0.470251	0.017834	3.9%	0.289179
High	0.490914	0.540070	0.049156	10.0%	0.751991
Low	0.445609	0.456443	0.010834	2.4%	0.279558
Close	0.470277	0.499980	0.029703	6.3%	0.444540
Range	0.045305	0.083627	0.038322	84.6%	0.472433
ATR	0.072681	0.073463	0.000782	1.1%	0.000000
Volume	249,713,200	463,253,312	213,540,112	85.5%	1,603,397,888

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.749712	0.708473	0.545975
R3	0.666085	0.624846	0.522977
R2	0.582458	0.582458	0.515312
R1	0.541219	0.541219	0.507646	0.561839
PP	0.498831	0.498831	0.498831	0.509141
S1	0.457592	0.457592	0.492314	0.478212
S2	0.415204	0.415204	0.484648
S3	0.331577	0.373965	0.476983
S4	0.247950	0.290338	0.453985

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.909329	1.649367	0.704378
R3	1.436896	1.176934	0.574459
R2	0.964463	0.964463	0.531153
R1	0.704501	0.704501	0.487846	0.834482
PP	0.492030	0.492030	0.492030	0.557020
S1	0.232068	0.232068	0.401234	0.362049
S2	0.019597	0.019597	0.357927
S3	-0.452836	-0.240365	0.314621
S4	-0.925269	-0.712798	0.184702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.540070	0.381375	0.158695	31.7%	0.068763	13.8%	75%	True	False	335,872,774
10	0.751991	0.247907	0.504084	100.8%	0.100761	20.2%	50%	False	False	318,627,718
20	0.751991	0.241210	0.510781	102.2%	0.065072	13.0%	51%	False	False	264,421,409
40	0.751991	0.172487	0.579504	115.9%	0.073022	14.6%	57%	False	False	317,959,950
60	0.780814	0.172487	0.608327	121.7%	0.074514	14.9%	54%	False	False	298,067,505
80	0.780814	0.172487	0.608327	121.7%	0.058811	11.8%	54%	False	False	246,281,872
100	0.780814	0.172487	0.608327	121.7%	0.049361	9.9%	54%	False	False	212,480,055
120	0.780814	0.172487	0.608327	121.7%	0.043730	8.7%	54%	False	False	192,459,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010984
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.895485
2.618	0.759005
1.618	0.675378
1.000	0.623697
0.618	0.591751
HIGH	0.540070
0.618	0.508124
0.500	0.498257
0.382	0.488389
LOW	0.456443
0.618	0.404762
1.000	0.372816
1.618	0.321135
2.618	0.237508
4.250	0.101028

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	0.499406	0.489594
PP	0.498831	0.479207
S1	0.498257	0.468821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols