Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	0.470251	0.499734	0.029483	6.3%	0.289179
High	0.540070	0.535451	-0.004619	-0.9%	0.751991
Low	0.456443	0.497626	0.041183	9.0%	0.279558
Close	0.499980	0.516363	0.016383	3.3%	0.444540
Range	0.083627	0.037825	-0.045802	-54.8%	0.472433
ATR	0.073463	0.070917	-0.002546	-3.5%	0.000000
Volume	463,253,312	216,934,720	-246,318,592	-53.2%	1,603,397,888

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.629955	0.610984	0.537167
R3	0.592130	0.573159	0.526765
R2	0.554305	0.554305	0.523298
R1	0.535334	0.535334	0.519830	0.544820
PP	0.516480	0.516480	0.516480	0.521223
S1	0.497509	0.497509	0.512896	0.506995
S2	0.478655	0.478655	0.509428
S3	0.440830	0.459684	0.505961
S4	0.403005	0.421859	0.495559

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.909329	1.649367	0.704378
R3	1.436896	1.176934	0.574459
R2	0.964463	0.964463	0.531153
R1	0.704501	0.704501	0.487846	0.834482
PP	0.492030	0.492030	0.492030	0.557020
S1	0.232068	0.232068	0.401234	0.362049
S2	0.019597	0.019597	0.357927
S3	-0.452836	-0.240365	0.314621
S4	-0.925269	-0.712798	0.184702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.540070	0.397571	0.142499	27.6%	0.058197	11.3%	83%	False	False	301,325,401
10	0.751991	0.260439	0.491552	95.2%	0.102823	19.9%	52%	False	False	324,986,160
20	0.751991	0.241210	0.510781	98.9%	0.065806	12.7%	54%	False	False	265,674,528
40	0.751991	0.172487	0.579504	112.2%	0.071453	13.8%	59%	False	False	320,799,296
60	0.780814	0.172487	0.608327	117.8%	0.074947	14.5%	57%	False	False	301,226,577
80	0.780814	0.172487	0.608327	117.8%	0.059163	11.5%	57%	False	False	247,987,115
100	0.780814	0.172487	0.608327	117.8%	0.049652	9.6%	57%	False	False	214,037,280
120	0.780814	0.172487	0.608327	117.8%	0.043963	8.5%	57%	False	False	193,614,839

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010435
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.696207
2.618	0.634477
1.618	0.596652
1.000	0.573276
0.618	0.558827
HIGH	0.535451
0.618	0.521002
0.500	0.516539
0.382	0.512075
LOW	0.497626
0.618	0.474250
1.000	0.459801
1.618	0.436425
2.618	0.398600
4.250	0.336870

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	0.516539	0.508522
PP	0.516480	0.500681
S1	0.516422	0.492840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols