Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	0.499734	0.516390	0.016656	3.3%	0.444551
High	0.535451	0.598842	0.063391	11.8%	0.598842
Low	0.497626	0.516085	0.018459	3.7%	0.397571
Close	0.516363	0.587015	0.070652	13.7%	0.587015
Range	0.037825	0.082757	0.044932	118.8%	0.201271
ATR	0.070917	0.071763	0.000846	1.2%	0.000000
Volume	216,934,720	317,400,032	100,465,312	46.3%	1,471,809,184

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.815585	0.784057	0.632531
R3	0.732828	0.701300	0.609773
R2	0.650071	0.650071	0.602187
R1	0.618543	0.618543	0.594601	0.634307
PP	0.567314	0.567314	0.567314	0.575196
S1	0.535786	0.535786	0.579429	0.551550
S2	0.484557	0.484557	0.571843
S3	0.401800	0.453029	0.564257
S4	0.319043	0.370272	0.541499

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.131622	1.060590	0.697714
R3	0.930351	0.859319	0.642365
R2	0.729080	0.729080	0.623915
R1	0.658048	0.658048	0.605465	0.693564
PP	0.527809	0.527809	0.527809	0.545568
S1	0.456777	0.456777	0.568565	0.492293
S2	0.326538	0.326538	0.550115
S3	0.125267	0.255506	0.531665
S4	-0.076004	0.054235	0.476316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.598842	0.397571	0.201271	34.3%	0.064101	10.9%	94%	True	False	294,361,836
10	0.751991	0.279558	0.472433	80.5%	0.105699	18.0%	65%	False	False	307,520,707
20	0.751991	0.241210	0.510781	87.0%	0.068653	11.7%	68%	False	False	270,513,349
40	0.751991	0.172487	0.579504	98.7%	0.072516	12.4%	72%	False	False	324,843,915
60	0.780814	0.172487	0.608327	103.6%	0.075874	12.9%	68%	False	False	304,357,625
80	0.780814	0.172487	0.608327	103.6%	0.060067	10.2%	68%	False	False	251,199,499
100	0.780814	0.172487	0.608327	103.6%	0.050232	8.6%	68%	False	False	216,296,501
120	0.780814	0.172487	0.608327	103.6%	0.044535	7.6%	68%	False	False	195,421,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010250
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.950559
2.618	0.815500
1.618	0.732743
1.000	0.681599
0.618	0.649986
HIGH	0.598842
0.618	0.567229
0.500	0.557464
0.382	0.547698
LOW	0.516085
0.618	0.464941
1.000	0.433328
1.618	0.382184
2.618	0.299427
4.250	0.164368

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	0.577165	0.567224
PP	0.567314	0.547433
S1	0.557464	0.527643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols