Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	0.516390	0.556430	0.040040	7.8%	0.444551
High	0.598842	0.580083	-0.018759	-3.1%	0.598842
Low	0.516085	0.485076	-0.031009	-6.0%	0.397571
Close	0.587015	0.503738	-0.083277	-14.2%	0.587015
Range	0.082757	0.095007	0.012250	14.8%	0.201271
ATR	0.071763	0.073918	0.002155	3.0%	0.000000
Volume	317,400,032	258,259,808	-59,140,224	-18.6%	1,471,809,184

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.807987	0.750869	0.555992
R3	0.712980	0.655862	0.529865
R2	0.617973	0.617973	0.521156
R1	0.560855	0.560855	0.512447	0.541911
PP	0.522966	0.522966	0.522966	0.513493
S1	0.465848	0.465848	0.495029	0.446904
S2	0.427959	0.427959	0.486320
S3	0.332952	0.370841	0.477611
S4	0.237945	0.275834	0.451484

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.131622	1.060590	0.697714
R3	0.930351	0.859319	0.642365
R2	0.729080	0.729080	0.623915
R1	0.658048	0.658048	0.605465	0.693564
PP	0.527809	0.527809	0.527809	0.545568
S1	0.456777	0.456777	0.568565	0.492293
S2	0.326538	0.326538	0.550115
S3	0.125267	0.255506	0.531665
S4	-0.076004	0.054235	0.476316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.598842	0.445609	0.153233	30.4%	0.068904	13.7%	38%	False	False	301,112,214
10	0.598842	0.342532	0.256310	50.9%	0.067957	13.5%	63%	False	False	333,346,688
20	0.751991	0.241210	0.510781	101.4%	0.071442	14.2%	51%	False	False	271,837,064
40	0.751991	0.172487	0.579504	115.0%	0.072623	14.4%	57%	False	False	322,613,168
60	0.780814	0.172487	0.608327	120.8%	0.077098	15.3%	54%	False	False	305,495,028
80	0.780814	0.172487	0.608327	120.8%	0.061151	12.1%	54%	False	False	253,619,771
100	0.780814	0.172487	0.608327	120.8%	0.051135	10.2%	54%	False	False	218,210,557
120	0.780814	0.172487	0.608327	120.8%	0.045172	9.0%	54%	False	False	197,109,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011653
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.983863
2.618	0.828811
1.618	0.733804
1.000	0.675090
0.618	0.638797
HIGH	0.580083
0.618	0.543790
0.500	0.532580
0.382	0.521369
LOW	0.485076
0.618	0.426362
1.000	0.390069
1.618	0.331355
2.618	0.236348
4.250	0.081296

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	0.532580	0.541959
PP	0.522966	0.529219
S1	0.513352	0.516478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols